Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.0730 |
35.9858 |
1.0730 |
1.0000 |
1.1460 |
1.1233 |
| 2024-06-10 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-09 |
1.1192 |
31.6149 |
1.1192 |
1.0577 |
1.1808 |
1.1235 |
| 2024-06-08 |
1.1162 |
1.7397 |
1.1162 |
1.0750 |
1.1574 |
1.1574 |
| 2024-06-07 |
1.1235 |
0.0906 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-06 |
1.1574 |
0.0000 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-06-05 |
1.1837 |
1.2266 |
1.1837 |
1.1011 |
1.2662 |
1.1574 |
| 2024-06-04 |
1.1890 |
29.1699 |
1.1890 |
1.0780 |
1.3000 |
1.0780 |
| 2024-06-03 |
1.3322 |
8.9117 |
1.3322 |
1.2790 |
1.3853 |
1.2790 |
| 2024-06-02 |
1.4132 |
4.5990 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-01 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-31 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-30 |
1.4203 |
0.1593 |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-05-29 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-28 |
1.4345 |
0.1563 |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2024-05-27 |
1.4417 |
4.5078 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-26 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-25 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-24 |
1.4417 |
0.1539 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-23 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-22 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-21 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-20 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-19 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-18 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-17 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-05-16 |
1.4634 |
0.3445 |
1.4634 |
1.4415 |
1.4853 |
1.4853 |
| 2024-05-15 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-14 |
1.4415 |
0.1249 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-13 |
1.4803 |
8.6536 |
1.4803 |
1.3992 |
1.5615 |
1.3992 |
| 2024-05-12 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-11 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-10 |
1.5931 |
0.4512 |
1.5931 |
1.5615 |
1.6248 |
1.5615 |
| 2024-05-09 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-05-08 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-05-07 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-05-06 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-05-05 |
1.6019 |
1.2564 |
1.6019 |
1.5460 |
1.6578 |
1.5460 |
| 2024-05-04 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-05-03 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-05-02 |
1.6705 |
0.7762 |
1.6705 |
1.6411 |
1.7000 |
1.7000 |
| 2024-05-01 |
1.8890 |
42.8605 |
1.8890 |
1.6000 |
2.1780 |
1.6000 |
| 2024-04-30 |
1.7876 |
1.1239 |
1.7876 |
1.7252 |
1.8500 |
1.7252 |
| 2024-04-29 |
1.8413 |
0.9961 |
1.8413 |
1.7952 |
1.8873 |
1.8873 |
| 2024-04-28 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-04-27 |
1.7601 |
0.5713 |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-04-26 |
1.8888 |
8.6991 |
1.8888 |
1.7777 |
2.0000 |
1.7777 |
| 2024-04-25 |
1.8408 |
0.1283 |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2024-04-24 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-23 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |