Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-21 |
1.9062 |
0.0525 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-20 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-19 |
1.9062 |
2.4743 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-18 |
1.9350 |
1.3160 |
1.9350 |
1.9062 |
1.9638 |
1.9062 |
| 2024-04-17 |
1.9062 |
0.0695 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-16 |
1.9126 |
11.7707 |
1.9126 |
1.9062 |
1.9190 |
1.9062 |
| 2024-04-15 |
1.9222 |
38.1969 |
1.9222 |
1.9190 |
1.9253 |
1.9190 |
| 2024-04-14 |
1.9253 |
2.6241 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-13 |
1.9350 |
0.6391 |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2024-04-12 |
1.9723 |
3.6044 |
1.9723 |
1.9446 |
2.0000 |
1.9446 |
| 2024-04-11 |
1.9819 |
3.4574 |
1.9819 |
1.9638 |
2.0000 |
2.0000 |
| 2024-04-10 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-04-09 |
1.9638 |
0.3371 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-04-08 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-07 |
1.9253 |
2.4103 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-06 |
1.9253 |
2.4103 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-05 |
1.9253 |
0.2745 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-04 |
1.9477 |
1.5324 |
1.9477 |
1.9253 |
1.9700 |
1.9253 |
| 2024-04-03 |
2.0223 |
17.0752 |
2.0223 |
1.9446 |
2.1000 |
1.9838 |
| 2024-04-02 |
2.0242 |
4.7869 |
2.0242 |
1.9838 |
2.0646 |
2.0235 |
| 2024-04-01 |
2.1068 |
2.8515 |
2.1068 |
2.0438 |
2.1698 |
2.0700 |
| 2024-03-31 |
2.0500 |
155.7743 |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2024-03-30 |
2.0000 |
205.4449 |
2.0000 |
1.9000 |
2.1000 |
2.0000 |
| 2024-03-29 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-28 |
1.8213 |
15.2965 |
1.8213 |
1.5927 |
2.0500 |
1.9446 |
| 2024-03-27 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-26 |
1.5770 |
0.2082 |
1.5770 |
1.5612 |
1.5927 |
1.5927 |
| 2024-03-25 |
1.5500 |
23.4641 |
1.5500 |
1.5000 |
1.6000 |
1.5612 |
| 2024-03-24 |
1.5500 |
23.0663 |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2024-03-23 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-22 |
1.6541 |
3.0472 |
1.6541 |
1.6000 |
1.7081 |
1.6000 |
| 2024-03-21 |
1.6750 |
3.1280 |
1.6750 |
1.6000 |
1.7500 |
1.6000 |
| 2024-03-20 |
1.7461 |
171.8068 |
1.7461 |
1.7423 |
1.7500 |
1.7500 |
| 2024-03-19 |
1.7126 |
201.9257 |
1.7126 |
1.7000 |
1.7252 |
1.7000 |
| 2024-03-18 |
1.7463 |
298.7947 |
1.7463 |
1.7425 |
1.7500 |
1.7425 |
| 2024-03-17 |
2.0385 |
1,074.9855 |
2.0385 |
1.7500 |
2.3271 |
1.7500 |
| 2024-03-16 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-15 |
2.4617 |
6.3128 |
2.4617 |
2.2585 |
2.6650 |
2.3974 |
| 2024-03-14 |
2.6650 |
0.0861 |
2.6650 |
2.6650 |
2.6650 |
2.6650 |
| 2024-03-13 |
2.5676 |
2.0361 |
2.5676 |
2.4703 |
2.6650 |
2.6650 |
| 2024-03-12 |
2.4501 |
0.4517 |
2.4501 |
2.4300 |
2.4703 |
2.4703 |
| 2024-03-11 |
2.4002 |
0.4399 |
2.4002 |
2.3504 |
2.4500 |
2.4500 |
| 2024-03-10 |
2.4095 |
0.2485 |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2024-03-09 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-08 |
2.3619 |
16.5124 |
2.3619 |
2.3501 |
2.3736 |
2.3736 |
| 2024-03-07 |
2.3384 |
0.4050 |
2.3384 |
2.3268 |
2.3501 |
2.3501 |
| 2024-03-06 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2024-03-05 |
2.4118 |
0.5768 |
2.4118 |
2.3736 |
2.4500 |
2.4000 |
| 2024-03-04 |
2.2618 |
2.1768 |
2.2618 |
2.1500 |
2.3736 |
2.3736 |