Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.6750 |
3.1280 |
1.6750 |
1.6000 |
1.7500 |
1.6000 |
| 2024-03-20 |
1.7461 |
171.8068 |
1.7461 |
1.7423 |
1.7500 |
1.7500 |
| 2024-03-19 |
1.7126 |
201.9257 |
1.7126 |
1.7000 |
1.7252 |
1.7000 |
| 2024-03-18 |
1.7463 |
298.7947 |
1.7463 |
1.7425 |
1.7500 |
1.7425 |
| 2024-03-17 |
2.0385 |
1,074.9855 |
2.0385 |
1.7500 |
2.3271 |
1.7500 |
| 2024-03-16 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-15 |
2.4617 |
6.3128 |
2.4617 |
2.2585 |
2.6650 |
2.3974 |
| 2024-03-14 |
2.6650 |
0.0861 |
2.6650 |
2.6650 |
2.6650 |
2.6650 |
| 2024-03-13 |
2.5676 |
2.0361 |
2.5676 |
2.4703 |
2.6650 |
2.6650 |
| 2024-03-12 |
2.4501 |
0.4517 |
2.4501 |
2.4300 |
2.4703 |
2.4703 |
| 2024-03-11 |
2.4002 |
0.4399 |
2.4002 |
2.3504 |
2.4500 |
2.4500 |
| 2024-03-10 |
2.4095 |
0.2485 |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2024-03-09 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-03-08 |
2.3619 |
16.5124 |
2.3619 |
2.3501 |
2.3736 |
2.3736 |
| 2024-03-07 |
2.3384 |
0.4050 |
2.3384 |
2.3268 |
2.3501 |
2.3501 |
| 2024-03-06 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2024-03-05 |
2.4118 |
0.5768 |
2.4118 |
2.3736 |
2.4500 |
2.4000 |
| 2024-03-04 |
2.2618 |
2.1768 |
2.2618 |
2.1500 |
2.3736 |
2.3736 |
| 2024-03-03 |
2.1809 |
0.9423 |
2.1809 |
2.1483 |
2.2136 |
2.2136 |
| 2024-03-02 |
2.1554 |
5.3206 |
2.1554 |
2.0300 |
2.2808 |
2.0853 |
| 2024-03-01 |
2.0267 |
0.3841 |
2.0267 |
2.0235 |
2.0300 |
2.0300 |
| 2024-02-29 |
1.9839 |
0.7997 |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2024-02-28 |
2.0345 |
1.5461 |
2.0345 |
1.9838 |
2.0853 |
1.9838 |
| 2024-02-27 |
2.2468 |
0.7895 |
2.2468 |
2.2136 |
2.2800 |
2.2800 |
| 2024-02-26 |
2.1698 |
0.0000 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-02-25 |
2.1599 |
0.1201 |
2.1599 |
2.1500 |
2.1698 |
2.1698 |
| 2024-02-24 |
2.1378 |
0.5853 |
2.1378 |
2.1059 |
2.1698 |
2.1698 |
| 2024-02-23 |
2.1059 |
0.0000 |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-22 |
2.1059 |
0.0000 |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-21 |
2.1059 |
0.0000 |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-20 |
2.0954 |
0.1474 |
2.0954 |
2.0850 |
2.1059 |
2.1059 |
| 2024-02-19 |
2.0746 |
0.1957 |
2.0746 |
2.0643 |
2.0850 |
2.0850 |
| 2024-02-18 |
2.0643 |
0.0000 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-02-17 |
2.0643 |
0.0000 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-02-16 |
2.0439 |
0.6950 |
2.0439 |
2.0235 |
2.0643 |
2.0643 |
| 2024-02-15 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-14 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-13 |
2.0071 |
0.8377 |
2.0071 |
1.9641 |
2.0500 |
1.9641 |
| 2024-02-12 |
2.0369 |
0.1127 |
2.0369 |
2.0300 |
2.0438 |
2.0438 |
| 2024-02-11 |
2.0267 |
0.0599 |
2.0267 |
2.0235 |
2.0300 |
2.0300 |
| 2024-02-10 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-02-09 |
2.0117 |
0.2092 |
2.0117 |
2.0000 |
2.0235 |
2.0235 |
| 2024-02-08 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-02-07 |
1.9473 |
0.3798 |
1.9473 |
1.9446 |
1.9500 |
1.9446 |
| 2024-02-06 |
1.9473 |
0.3798 |
1.9473 |
1.9446 |
1.9500 |
1.9446 |
| 2024-02-05 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-04 |
1.9935 |
0.4506 |
1.9935 |
1.9835 |
2.0034 |
2.0034 |
| 2024-02-03 |
2.2235 |
41.2081 |
2.2235 |
1.8500 |
2.5970 |
1.9835 |
| 2024-02-02 |
2.6085 |
0.2656 |
2.6085 |
2.5970 |
2.6200 |
2.5970 |
| 2024-02-01 |
2.6230 |
0.4060 |
2.6230 |
2.6200 |
2.6260 |
2.6200 |