Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-01-30 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-01-29 |
2.6760 |
0.6098 |
2.6760 |
2.6493 |
2.7027 |
2.6493 |
| 2024-01-28 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-01-27 |
2.7298 |
30.0185 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-01-26 |
2.8580 |
48.1530 |
2.8580 |
2.7298 |
2.9862 |
2.7298 |
| 2024-01-25 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-23 |
3.1433 |
4.8056 |
3.1433 |
2.9566 |
3.3300 |
2.9862 |
| 2024-01-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-21 |
3.0000 |
0.0611 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-20 |
3.2781 |
24.3084 |
3.2781 |
2.9862 |
3.5700 |
2.9862 |
| 2024-01-19 |
3.5718 |
1.1640 |
3.5718 |
3.5700 |
3.5735 |
3.5700 |
| 2024-01-18 |
3.5735 |
1.4997 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-17 |
3.6275 |
1.9145 |
3.6275 |
3.5735 |
3.6815 |
3.5735 |
| 2024-01-16 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-15 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-14 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-01-13 |
3.6093 |
1.4035 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-01-12 |
3.6373 |
1.3967 |
3.6373 |
3.6200 |
3.6546 |
3.6200 |
| 2024-01-11 |
3.6808 |
0.1691 |
3.6808 |
3.6700 |
3.6915 |
3.6700 |
| 2024-01-10 |
3.6821 |
1.7006 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-09 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-08 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-07 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-06 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-05 |
3.6821 |
0.0662 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-04 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-03 |
3.6910 |
0.1117 |
3.6910 |
3.6821 |
3.7000 |
3.6821 |
| 2024-01-02 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-01-01 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-31 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-30 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-29 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-28 |
3.7190 |
0.0920 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-27 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-26 |
3.8532 |
25.8503 |
3.8532 |
3.7190 |
3.9874 |
3.7190 |
| 2023-12-25 |
3.6578 |
0.7487 |
3.6578 |
3.6455 |
3.6700 |
3.6455 |
| 2023-12-24 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-23 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-22 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-21 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-20 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-19 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-18 |
3.7010 |
0.3060 |
3.7010 |
3.6821 |
3.7200 |
3.6821 |
| 2023-12-17 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-16 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-15 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-14 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-13 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |