Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-15 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-14 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-01-13 |
3.6093 |
1.4035 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-01-12 |
3.6373 |
1.3967 |
3.6373 |
3.6200 |
3.6546 |
3.6200 |
| 2024-01-11 |
3.6808 |
0.1691 |
3.6808 |
3.6700 |
3.6915 |
3.6700 |
| 2024-01-10 |
3.6821 |
1.7006 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-09 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-08 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-07 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-06 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-05 |
3.6821 |
0.0662 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-04 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-03 |
3.6910 |
0.1117 |
3.6910 |
3.6821 |
3.7000 |
3.6821 |
| 2024-01-02 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-01-01 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-31 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-30 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-29 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-28 |
3.7190 |
0.0920 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-27 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-12-26 |
3.8532 |
25.8503 |
3.8532 |
3.7190 |
3.9874 |
3.7190 |
| 2023-12-25 |
3.6578 |
0.7487 |
3.6578 |
3.6455 |
3.6700 |
3.6455 |
| 2023-12-24 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-23 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-22 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-21 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-20 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-19 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-18 |
3.7010 |
0.3060 |
3.7010 |
3.6821 |
3.7200 |
3.6821 |
| 2023-12-17 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-16 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-15 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-14 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-13 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-12 |
4.0547 |
14.5044 |
4.0547 |
3.6093 |
4.5000 |
3.9092 |
| 2023-12-11 |
3.6547 |
1.3503 |
3.6547 |
3.6093 |
3.7000 |
3.6093 |
| 2023-12-10 |
3.6910 |
0.1945 |
3.6910 |
3.6821 |
3.7000 |
3.6821 |
| 2023-12-09 |
3.7000 |
0.0397 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-12-08 |
3.7150 |
7.4114 |
3.7150 |
3.7100 |
3.7200 |
3.7100 |
| 2023-12-07 |
3.8000 |
0.9840 |
3.8000 |
3.7500 |
3.8500 |
3.7563 |
| 2023-12-06 |
3.8095 |
355.0076 |
3.8095 |
3.7190 |
3.9000 |
3.7190 |
| 2023-12-05 |
3.8410 |
91.0251 |
3.8410 |
3.8320 |
3.8500 |
3.8320 |
| 2023-12-04 |
3.8700 |
7.4975 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2023-12-03 |
3.8704 |
0.0258 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-12-02 |
3.8704 |
1.5643 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-12-01 |
3.8704 |
124.2526 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-30 |
3.8744 |
0.0000 |
3.8744 |
3.8744 |
3.8744 |
3.8744 |
| 2023-11-29 |
3.8744 |
0.0000 |
3.8744 |
3.8744 |
3.8744 |
3.8744 |
| 2023-11-28 |
3.8744 |
0.0000 |
3.8744 |
3.8744 |
3.8744 |
3.8744 |