Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
3.8744 |
0.0000 |
3.8744 |
3.8744 |
3.8744 |
3.8744 |
| 2023-11-28 |
3.8744 |
0.0000 |
3.8744 |
3.8744 |
3.8744 |
3.8744 |
| 2023-11-27 |
3.8972 |
41.0520 |
3.8972 |
3.8744 |
3.9200 |
3.8744 |
| 2023-11-26 |
3.9937 |
0.1450 |
3.9937 |
3.9874 |
4.0000 |
4.0000 |
| 2023-11-25 |
3.9837 |
0.0564 |
3.9837 |
3.9800 |
3.9874 |
3.9874 |
| 2023-11-24 |
4.0120 |
2.6531 |
4.0120 |
3.8744 |
4.1497 |
3.8744 |
| 2023-11-23 |
3.8744 |
29.8482 |
3.8744 |
3.8744 |
3.8744 |
3.8744 |
| 2023-11-22 |
3.9872 |
9.8878 |
3.9872 |
3.8744 |
4.1000 |
3.8744 |
| 2023-11-21 |
4.1045 |
1.4762 |
4.1045 |
4.1000 |
4.1091 |
4.1000 |
| 2023-11-20 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-19 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-18 |
4.1545 |
0.4408 |
4.1545 |
4.1091 |
4.2000 |
4.1091 |
| 2023-11-17 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-11-16 |
4.3093 |
0.0973 |
4.3093 |
4.3000 |
4.3186 |
4.3186 |
| 2023-11-15 |
4.3000 |
0.0339 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-11-14 |
4.2556 |
0.3846 |
4.2556 |
4.1919 |
4.3192 |
4.1919 |
| 2023-11-13 |
4.3500 |
0.7817 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2023-11-12 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-11-11 |
4.4065 |
0.5803 |
4.4065 |
4.3625 |
4.4504 |
4.3625 |
| 2023-11-10 |
4.3750 |
0.3214 |
4.3750 |
4.3000 |
4.4500 |
4.4500 |
| 2023-11-09 |
4.4475 |
4.8466 |
4.4475 |
4.4000 |
4.4951 |
4.4000 |
| 2023-11-08 |
4.4951 |
0.7753 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-11-07 |
4.5502 |
13.6879 |
4.5502 |
4.4504 |
4.6500 |
4.6000 |
| 2023-11-06 |
4.5502 |
4.8741 |
4.5502 |
4.4504 |
4.6500 |
4.4504 |
| 2023-11-05 |
4.5499 |
5.9056 |
4.5499 |
4.4498 |
4.6500 |
4.5000 |
| 2023-11-04 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-11-03 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-11-02 |
4.4540 |
3.2186 |
4.4540 |
4.2764 |
4.6316 |
4.3192 |
| 2023-11-01 |
4.6500 |
0.0267 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2023-10-31 |
4.7015 |
0.5175 |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-10-30 |
4.7500 |
0.0315 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2023-10-29 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-28 |
4.7861 |
0.0859 |
4.7861 |
4.7723 |
4.8000 |
4.7723 |
| 2023-10-27 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-10-26 |
4.8847 |
0.2733 |
4.8847 |
4.8194 |
4.9500 |
4.8201 |
| 2023-10-25 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-10-24 |
4.8194 |
0.0468 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-10-23 |
4.7625 |
0.1726 |
4.7625 |
4.7249 |
4.8000 |
4.7249 |
| 2023-10-22 |
4.8000 |
0.3444 |
4.8000 |
4.7000 |
4.9000 |
4.9000 |
| 2023-10-21 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-10-20 |
4.7486 |
0.0896 |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2023-10-19 |
4.9844 |
1.4525 |
4.9844 |
4.8000 |
5.1687 |
4.8000 |
| 2023-10-18 |
5.2700 |
152.8938 |
5.2700 |
3.9800 |
6.5600 |
5.1687 |
| 2023-10-17 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-16 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-15 |
3.8898 |
0.2589 |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2023-10-14 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2023-10-13 |
3.9600 |
0.2509 |
3.9600 |
3.9200 |
4.0000 |
3.9200 |
| 2023-10-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-10-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |