Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
4.7625 |
0.1726 |
4.7625 |
4.7249 |
4.8000 |
4.7249 |
| 2023-10-22 |
4.8000 |
0.3444 |
4.8000 |
4.7000 |
4.9000 |
4.9000 |
| 2023-10-21 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-10-20 |
4.7486 |
0.0896 |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2023-10-19 |
4.9844 |
1.4525 |
4.9844 |
4.8000 |
5.1687 |
4.8000 |
| 2023-10-18 |
5.2700 |
152.8938 |
5.2700 |
3.9800 |
6.5600 |
5.1687 |
| 2023-10-17 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-16 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-15 |
3.8898 |
0.2589 |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2023-10-14 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2023-10-13 |
3.9600 |
0.2509 |
3.9600 |
3.9200 |
4.0000 |
3.9200 |
| 2023-10-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-10-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-10-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-10-09 |
4.2500 |
1.1824 |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2023-10-08 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-10-07 |
4.5859 |
2.0259 |
4.5859 |
4.5401 |
4.6316 |
4.5401 |
| 2023-10-06 |
3.1700 |
0.0000 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2023-10-05 |
3.1700 |
0.0000 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2023-10-04 |
3.1700 |
0.0000 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2023-10-03 |
2.9447 |
32.2843 |
2.9447 |
2.6493 |
3.2400 |
3.1700 |
| 2023-10-02 |
3.2621 |
0.2765 |
3.2621 |
3.2343 |
3.2900 |
3.2900 |
| 2023-10-01 |
3.2989 |
0.0782 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-30 |
3.2666 |
0.2150 |
3.2666 |
3.2343 |
3.2989 |
3.2989 |
| 2023-09-29 |
3.2421 |
0.2011 |
3.2421 |
3.2343 |
3.2500 |
3.2343 |
| 2023-09-28 |
3.2633 |
0.1645 |
3.2633 |
3.2600 |
3.2667 |
3.2600 |
| 2023-09-27 |
3.2834 |
4.8462 |
3.2834 |
3.0668 |
3.5000 |
3.2800 |
| 2023-09-26 |
3.2000 |
5.8910 |
3.2000 |
2.9000 |
3.5000 |
3.3000 |
| 2023-09-25 |
2.9950 |
23.6734 |
2.9950 |
2.5200 |
3.4700 |
2.8409 |
| 2023-09-24 |
3.6281 |
1.2600 |
3.6281 |
3.5000 |
3.7563 |
3.5000 |
| 2023-09-23 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-09-22 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-09-21 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-09-20 |
3.7563 |
0.0522 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-09-19 |
3.8300 |
3.1852 |
3.8300 |
3.7700 |
3.8900 |
3.7700 |
| 2023-09-18 |
3.2350 |
67.5377 |
3.2350 |
2.5200 |
3.9500 |
3.8900 |
| 2023-09-17 |
3.5075 |
42.8220 |
3.5075 |
2.5200 |
4.4951 |
2.8405 |
| 2023-09-16 |
4.5201 |
0.1195 |
4.5201 |
4.5000 |
4.5401 |
4.5000 |
| 2023-09-15 |
4.6318 |
0.2117 |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2023-09-14 |
3.7183 |
377.9481 |
3.7183 |
2.5200 |
4.9165 |
4.6000 |
| 2023-09-13 |
2.4827 |
0.1801 |
2.4827 |
2.4700 |
2.4954 |
2.4700 |
| 2023-09-12 |
2.4954 |
0.0811 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-09-11 |
2.5205 |
0.2549 |
2.5205 |
2.4954 |
2.5457 |
2.4954 |
| 2023-09-10 |
2.6272 |
4.1744 |
2.6272 |
2.4700 |
2.7844 |
2.5457 |
| 2023-09-09 |
2.4700 |
0.6517 |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-09-08 |
2.4700 |
0.0478 |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-09-07 |
2.4706 |
0.1218 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-06 |
2.4706 |
0.1218 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-05 |
2.4954 |
0.1217 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-09-04 |
2.5100 |
0.0548 |
2.5100 |
2.5000 |
2.5200 |
2.5000 |