Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-22 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-21 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-20 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-19 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-18 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-17 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-16 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-15 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-14 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-13 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-12 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-11 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-10 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-09 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-08 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-07 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-06 |
0.0549 USD |
2.2052 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-05-05 |
0.0974 USD |
0.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2023-05-04 |
0.0974 USD |
0.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2023-05-03 |
0.0974 USD |
0.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2023-05-02 |
0.0974 USD |
0.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2023-05-01 |
0.0754 USD |
22.4500 |
0.0754 USD |
0.0535 USD |
0.0974 USD |
0.0974 USD |
| 2023-04-30 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-29 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-28 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-27 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-26 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-25 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-24 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-23 |
0.0300 USD |
49.4231 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-22 |
0.0714 USD |
0.0000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-04-21 |
0.0816 USD |
12.5023 |
0.0816 USD |
0.0714 USD |
0.0919 USD |
0.0714 USD |
| 2023-04-20 |
0.0487 USD |
402.2905 |
0.0487 USD |
0.0236 USD |
0.0737 USD |
0.0737 USD |
| 2023-04-19 |
0.0201 USD |
72.0534 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-18 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-17 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-16 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-15 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-14 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-13 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-12 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-11 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-10 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-09 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-08 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-07 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-06 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-05 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-04-04 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |