Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1045 USD |
0.0000 |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2022-06-07 |
0.1045 USD |
0.0000 |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2022-06-06 |
0.1045 USD |
0.0000 |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2022-06-05 |
0.1045 USD |
0.0000 |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2022-06-04 |
0.1045 USD |
0.0000 |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2022-06-03 |
0.1045 USD |
3.2959 |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2022-06-02 |
0.0336 USD |
13.0576 |
0.0336 USD |
0.0321 USD |
0.0351 USD |
0.0321 USD |
| 2022-06-01 |
0.0916 USD |
277.3892 |
0.0916 USD |
0.0300 USD |
0.1532 USD |
0.0300 USD |
| 2022-05-31 |
0.1532 USD |
0.0000 |
0.1532 USD |
0.1532 USD |
0.1532 USD |
0.1532 USD |
| 2022-05-30 |
0.1766 USD |
36.1249 |
0.1766 USD |
0.1532 USD |
0.2000 USD |
0.1532 USD |
| 2022-05-29 |
0.2000 USD |
11.4570 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-05-28 |
0.2000 USD |
255.7839 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-05-27 |
0.1061 USD |
2,086.2867 |
0.1061 USD |
0.0270 USD |
0.1853 USD |
0.1853 USD |
| 2022-05-26 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-25 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-24 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-23 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-22 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-21 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-19 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-18 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-15 |
0.0160 USD |
269.5141 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-14 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-12 |
0.0160 USD |
13.3625 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-11 |
0.0163 USD |
44.7497 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-05-10 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-09 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-08 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-07 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-05 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-04 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-03 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-02 |
0.0225 USD |
33.1304 |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-01 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-30 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-29 |
0.0190 USD |
5.5000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-28 |
0.0171 USD |
19.0367 |
0.0171 USD |
0.0161 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-27 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-26 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-25 |
0.0230 USD |
9.2278 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-24 |
0.0201 USD |
193.6835 |
0.0201 USD |
0.0172 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-23 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-04-22 |
0.0171 USD |
116.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-04-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |