Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0190 USD |
23.2874 |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2022-04-18 |
0.0260 USD |
500.9292 |
0.0260 USD |
0.0240 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-17 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-16 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-15 |
0.0220 USD |
25.8944 |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-14 |
0.0260 USD |
199.6622 |
0.0260 USD |
0.0210 USD |
0.0310 USD |
0.0220 USD |
| 2022-04-13 |
0.0230 USD |
1,080.6577 |
0.0230 USD |
0.0160 USD |
0.0300 USD |
0.0161 USD |
| 2022-04-12 |
0.0450 USD |
19,968.6640 |
0.0450 USD |
0.0151 USD |
0.0750 USD |
0.0216 USD |
| 2022-04-11 |
0.0494 USD |
3,460.9043 |
0.0494 USD |
0.0188 USD |
0.0800 USD |
0.0200 USD |
| 2022-04-10 |
0.0645 USD |
4,928.9582 |
0.0645 USD |
0.0230 USD |
0.1060 USD |
0.0810 USD |
| 2022-04-09 |
0.0185 USD |
123.3364 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-04-08 |
0.0218 USD |
836.1234 |
0.0218 USD |
0.0185 USD |
0.0251 USD |
0.0185 USD |
| 2022-04-07 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-04-06 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-04-05 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-04-04 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-04-03 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-04-02 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-04-01 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-31 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-30 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-29 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-28 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-27 |
0.0463 USD |
518.3993 |
0.0463 USD |
0.0345 USD |
0.0582 USD |
0.0345 USD |
| 2022-03-26 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-25 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-24 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-23 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-22 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-21 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-20 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-19 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-18 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-17 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-16 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-15 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-14 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-13 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-12 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-11 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-10 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-09 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-08 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-07 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-06 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-05 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-04 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-03 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-02 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-03-01 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |