Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.6000 USD |
983.8365 |
0.6000 USD |
0.3500 USD |
0.8500 USD |
0.8500 USD |
| 2021-03-14 |
0.3305 USD |
795.4199 |
0.3305 USD |
0.1910 USD |
0.4700 USD |
0.2910 USD |
| 2021-03-13 |
0.2250 USD |
499.6412 |
0.2250 USD |
0.1800 USD |
0.2700 USD |
0.2552 USD |
| 2021-03-12 |
0.1508 USD |
142.7731 |
0.1508 USD |
0.1216 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-11 |
0.1700 USD |
96.9778 |
0.1700 USD |
0.1600 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-10 |
0.1406 USD |
672.9868 |
0.1406 USD |
0.1211 USD |
0.1600 USD |
0.1400 USD |
| 2021-03-09 |
0.1481 USD |
700.1384 |
0.1481 USD |
0.1211 USD |
0.1750 USD |
0.1400 USD |
| 2021-03-08 |
0.1537 USD |
17.0984 |
0.1537 USD |
0.1400 USD |
0.1675 USD |
0.1500 USD |
| 2021-03-07 |
0.1300 USD |
29.8279 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-06 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-05 |
0.1300 USD |
121.2486 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-04 |
0.1400 USD |
29.9649 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-03 |
0.1665 USD |
1,466.6936 |
0.1665 USD |
0.1553 USD |
0.1778 USD |
0.1590 USD |
| 2021-03-02 |
0.1962 USD |
2,869.0627 |
0.1962 USD |
0.1553 USD |
0.2370 USD |
0.1700 USD |
| 2021-03-01 |
0.1600 USD |
0.0000 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-02-28 |
0.1600 USD |
0.0000 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-02-27 |
0.1600 USD |
81.4055 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-02-26 |
0.1602 USD |
82.2655 |
0.1602 USD |
0.1600 USD |
0.1604 USD |
0.1600 USD |
| 2021-02-25 |
1.0750 USD |
1,930.9939 |
1.0750 USD |
0.1500 USD |
2.0000 USD |
0.3050 USD |
| 2021-02-24 |
1.0750 USD |
1,934.6218 |
1.0750 USD |
0.1500 USD |
2.0000 USD |
0.3050 USD |
| 2021-02-23 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-22 |
0.3900 USD |
175.0602 |
0.3900 USD |
0.3800 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-21 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-02-20 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-02-19 |
0.4050 USD |
498.3055 |
0.4050 USD |
0.3800 USD |
0.4300 USD |
0.4300 USD |
| 2021-02-18 |
0.4105 USD |
538.0208 |
0.4105 USD |
0.3710 USD |
0.4500 USD |
0.4300 USD |
| 2021-02-17 |
0.4105 USD |
275.0452 |
0.4105 USD |
0.3710 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-16 |
0.4400 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-15 |
0.4050 USD |
509.6697 |
0.4050 USD |
0.3700 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-14 |
0.4072 USD |
513.0706 |
0.4072 USD |
0.3700 USD |
0.4444 USD |
0.4400 USD |
| 2021-02-13 |
0.3900 USD |
869.9490 |
0.3900 USD |
0.3500 USD |
0.4300 USD |
0.4100 USD |
| 2021-02-12 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-11 |
0.2400 USD |
0.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-10 |
0.2950 USD |
13.3587 |
0.2950 USD |
0.2400 USD |
0.3500 USD |
0.2400 USD |
| 2021-02-09 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-08 |
0.3500 USD |
3.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-07 |
0.2950 USD |
14.9690 |
0.2950 USD |
0.2400 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-06 |
0.2400 USD |
14.0244 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-05 |
0.3400 USD |
10.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-02-04 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-02-03 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-02-02 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-02-01 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-01-31 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-01-30 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-01-29 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-01-28 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-01-27 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-01-26 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2021-01-25 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |