Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1452 USD |
73.7218 |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2020-12-03 |
0.1721 USD |
1.6904 |
0.1721 USD |
0.1200 USD |
0.2243 USD |
0.1200 USD |
| 2020-12-02 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-01 |
0.1206 USD |
163.6099 |
0.1206 USD |
0.1200 USD |
0.1212 USD |
0.1200 USD |
| 2020-11-30 |
0.1206 USD |
163.6099 |
0.1206 USD |
0.1200 USD |
0.1212 USD |
0.1200 USD |
| 2020-11-29 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2020-11-28 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2020-11-27 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2020-11-26 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2020-11-25 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2020-11-24 |
0.2243 USD |
0.0000 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2020-11-23 |
0.2191 USD |
6.8061 |
0.2191 USD |
0.2139 USD |
0.2243 USD |
0.2243 USD |
| 2020-11-22 |
0.1205 USD |
0.0000 |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2020-11-21 |
0.1303 USD |
6.7832 |
0.1303 USD |
0.1205 USD |
0.1400 USD |
0.1205 USD |
| 2020-11-20 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-19 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-18 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-17 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-16 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-15 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-14 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-13 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-12 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-11 |
0.2765 USD |
0.0000 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-10 |
0.2580 USD |
255.6864 |
0.2580 USD |
0.1520 USD |
0.3640 USD |
0.2765 USD |
| 2020-11-09 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-08 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-07 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-06 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-05 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-04 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-03 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-02 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-11-01 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-31 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-30 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-29 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-28 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-27 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-26 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-25 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-24 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-23 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-22 |
0.4060 USD |
0.0000 |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2020-10-21 |
0.3110 USD |
52.3795 |
0.3110 USD |
0.1450 USD |
0.4770 USD |
0.4060 USD |
| 2020-10-20 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-10-19 |
0.0742 USD |
0.0000 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-10-18 |
0.0742 USD |
5.5493 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-10-17 |
0.2375 USD |
0.0000 |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2020-10-16 |
0.2375 USD |
0.0000 |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |