Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
2.0474 USD |
0.1471 |
2.0474 USD |
2.0474 USD |
2.0474 USD |
2.0474 USD |
| 2019-07-07 |
1.8447 USD |
0.0000 |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2019-07-06 |
1.8447 USD |
0.0000 |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2019-07-05 |
1.9761 USD |
1.5370 |
1.9761 USD |
1.7455 USD |
2.2066 USD |
1.8447 USD |
| 2019-07-04 |
1.9030 USD |
8.6459 |
1.9030 USD |
1.7560 USD |
2.0500 USD |
1.7696 USD |
| 2019-07-03 |
2.0872 USD |
0.7017 |
2.0872 USD |
2.0872 USD |
2.0872 USD |
2.0872 USD |
| 2019-07-02 |
2.0501 USD |
2.1758 |
2.0501 USD |
2.0500 USD |
2.0502 USD |
2.0500 USD |
| 2019-07-01 |
2.1000 USD |
0.0481 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-06-30 |
2.1000 USD |
0.3400 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-06-29 |
1.9326 USD |
3.9720 |
1.9326 USD |
1.8743 USD |
1.9908 USD |
1.9908 USD |
| 2019-06-28 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-27 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-26 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-25 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-24 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-23 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-22 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-21 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-20 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-19 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-18 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-17 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-16 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-15 |
6.3439 USD |
0.0000 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-14 |
6.3439 USD |
0.0269 |
6.3439 USD |
6.3439 USD |
6.3439 USD |
6.3439 USD |
| 2019-06-13 |
2.8495 USD |
0.0353 |
2.8495 USD |
2.8495 USD |
2.8495 USD |
2.8495 USD |
| 2019-06-12 |
1.3341 USD |
0.0000 |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2019-06-11 |
1.3341 USD |
0.0000 |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2019-06-10 |
1.3341 USD |
0.0000 |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2019-06-09 |
1.3341 USD |
0.0000 |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2019-06-08 |
1.3341 USD |
0.0000 |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2019-06-07 |
4.1671 USD |
0.6972 |
4.1671 USD |
1.3341 USD |
7.0000 USD |
1.3341 USD |
| 2019-06-06 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-06-05 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-06-04 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-06-03 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-06-02 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-06-01 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-31 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-30 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-29 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-28 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-27 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-26 |
2.9521 USD |
0.0000 |
2.9521 USD |
2.9521 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-24 |
2.8235 USD |
0.0715 |
2.8235 USD |
2.6949 USD |
2.9521 USD |
2.9521 USD |
| 2019-05-23 |
2.6949 USD |
0.0375 |
2.6949 USD |
2.6949 USD |
2.6949 USD |
2.6949 USD |
| 2019-05-22 |
2.8626 USD |
0.0000 |
2.8626 USD |
2.8626 USD |
2.8626 USD |
2.8626 USD |
| 2019-05-21 |
2.8626 USD |
0.0000 |
2.8626 USD |
2.8626 USD |
2.8626 USD |
2.8626 USD |
| 2019-05-20 |
2.8626 USD |
0.0000 |
2.8626 USD |
2.8626 USD |
2.8626 USD |
2.8626 USD |
| 2019-05-19 |
2.8626 USD |
0.0000 |
2.8626 USD |
2.8626 USD |
2.8626 USD |
2.8626 USD |