Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-28 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-27 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-26 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-25 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-24 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-23 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-22 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-21 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-20 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-19 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-18 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-17 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-16 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-15 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-14 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-13 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-12 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-11 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-10 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-09 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-08 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-07 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-06 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-05 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-04 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-03 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-02 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-03-01 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-02-28 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-02-27 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-02-26 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-02-25 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-02-24 |
2.3685 USD |
0.0000 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-02-23 |
2.3685 USD |
0.0921 |
2.3685 USD |
2.3685 USD |
2.3685 USD |
2.3685 USD |
| 2019-02-22 |
3.3614 USD |
0.4065 |
3.3614 USD |
3.3614 USD |
3.3614 USD |
3.3614 USD |
| 2019-02-21 |
1.0878 USD |
0.0000 |
1.0878 USD |
1.0878 USD |
1.0878 USD |
1.0878 USD |
| 2019-02-20 |
1.0878 USD |
0.0000 |
1.0878 USD |
1.0878 USD |
1.0878 USD |
1.0878 USD |
| 2019-02-19 |
1.0878 USD |
0.0000 |
1.0878 USD |
1.0878 USD |
1.0878 USD |
1.0878 USD |
| 2019-02-18 |
1.0878 USD |
0.0000 |
1.0878 USD |
1.0878 USD |
1.0878 USD |
1.0878 USD |
| 2019-02-17 |
1.7373 USD |
0.2765 |
1.7373 USD |
1.0878 USD |
2.3867 USD |
1.0878 USD |
| 2019-02-16 |
1.0863 USD |
0.0000 |
1.0863 USD |
1.0863 USD |
1.0863 USD |
1.0863 USD |
| 2019-02-15 |
1.0863 USD |
0.0000 |
1.0863 USD |
1.0863 USD |
1.0863 USD |
1.0863 USD |
| 2019-02-14 |
1.0863 USD |
0.0000 |
1.0863 USD |
1.0863 USD |
1.0863 USD |
1.0863 USD |
| 2019-02-13 |
1.0863 USD |
0.0000 |
1.0863 USD |
1.0863 USD |
1.0863 USD |
1.0863 USD |
| 2019-02-12 |
1.0863 USD |
0.0000 |
1.0863 USD |
1.0863 USD |
1.0863 USD |
1.0863 USD |
| 2019-02-11 |
1.0863 USD |
0.0000 |
1.0863 USD |
1.0863 USD |
1.0863 USD |
1.0863 USD |
| 2019-02-10 |
1.0863 USD |
0.0000 |
1.0863 USD |
1.0863 USD |
1.0863 USD |
1.0863 USD |
| 2019-02-09 |
1.9363 USD |
0.1993 |
1.9363 USD |
1.0863 USD |
2.7863 USD |
1.0863 USD |
| 2019-02-08 |
1.0041 USD |
0.0000 |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |