Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
1.0041 USD |
0.0000 |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2019-02-06 |
2.3771 USD |
0.1852 |
2.3771 USD |
1.0041 USD |
3.7501 USD |
1.0041 USD |
| 2019-02-05 |
6.3161 USD |
0.0000 |
6.3161 USD |
6.3161 USD |
6.3161 USD |
6.3161 USD |
| 2019-02-04 |
6.3161 USD |
0.0000 |
6.3161 USD |
6.3161 USD |
6.3161 USD |
6.3161 USD |
| 2019-02-03 |
6.3161 USD |
0.0000 |
6.3161 USD |
6.3161 USD |
6.3161 USD |
6.3161 USD |
| 2019-02-02 |
3.6591 USD |
0.2367 |
3.6591 USD |
1.0021 USD |
6.3161 USD |
6.3161 USD |
| 2019-02-01 |
1.0019 USD |
0.0000 |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |