Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0163 WAVES |
0.3241 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-08-31 |
0.0154 WAVES |
0.7023 |
0.0154 WAVES |
0.0145 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-08-30 |
0.0168 WAVES |
0.8338 |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0160 WAVES |
| 2023-08-29 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-28 |
0.0180 WAVES |
0.0516 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-27 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-08-26 |
0.0180 WAVES |
1.2057 |
0.0180 WAVES |
0.0177 WAVES |
0.0182 WAVES |
0.0180 WAVES |
| 2023-08-25 |
0.0183 WAVES |
0.4418 |
0.0183 WAVES |
0.0175 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-08-24 |
0.0185 WAVES |
1.6963 |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0170 WAVES |
| 2023-08-23 |
0.0201 WAVES |
0.4723 |
0.0201 WAVES |
0.0197 WAVES |
0.0204 WAVES |
0.0197 WAVES |
| 2023-08-22 |
0.0205 WAVES |
0.0841 |
0.0205 WAVES |
0.0204 WAVES |
0.0205 WAVES |
0.0204 WAVES |
| 2023-08-21 |
0.0206 WAVES |
0.1227 |
0.0206 WAVES |
0.0205 WAVES |
0.0206 WAVES |
0.0205 WAVES |
| 2023-08-20 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-08-19 |
0.0205 WAVES |
8.1381 |
0.0205 WAVES |
0.0195 WAVES |
0.0215 WAVES |
0.0213 WAVES |
| 2023-08-18 |
0.0590 WAVES |
161.8131 |
0.0590 WAVES |
0.0180 WAVES |
0.1000 WAVES |
0.0202 WAVES |
| 2023-08-17 |
0.0590 WAVES |
178.5268 |
0.0590 WAVES |
0.0180 WAVES |
0.1000 WAVES |
0.0202 WAVES |
| 2023-08-16 |
0.0193 WAVES |
8.7817 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2023-08-15 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-08-14 |
0.0187 WAVES |
15.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-08-13 |
0.0235 WAVES |
98.8812 |
0.0235 WAVES |
0.0142 WAVES |
0.0328 WAVES |
0.0193 WAVES |
| 2023-08-12 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-08-11 |
0.0142 WAVES |
0.4736 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-08-10 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-08-09 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-08-08 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-08-07 |
0.0144 WAVES |
1.6887 |
0.0144 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2023-08-06 |
0.0150 WAVES |
20.6959 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-08-05 |
0.0179 WAVES |
152.0309 |
0.0179 WAVES |
0.0108 WAVES |
0.0250 WAVES |
0.0152 WAVES |
| 2023-08-04 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-08-03 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-08-02 |
0.0109 WAVES |
0.3408 |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2023-08-01 |
0.0107 WAVES |
7.0470 |
0.0107 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2023-07-31 |
0.0104 WAVES |
3.1788 |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2023-07-30 |
0.0105 WAVES |
0.1191 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-29 |
0.0109 WAVES |
6.2752 |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0105 WAVES |
| 2023-07-28 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-07-27 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-07-26 |
0.0113 WAVES |
0.1219 |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2023-07-25 |
0.0120 WAVES |
0.7331 |
0.0120 WAVES |
0.0114 WAVES |
0.0126 WAVES |
0.0114 WAVES |
| 2023-07-24 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-23 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-22 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-21 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-20 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-19 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-18 |
0.0122 WAVES |
9.9450 |
0.0122 WAVES |
0.0120 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-17 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-16 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-15 |
0.0123 WAVES |
0.2190 |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-14 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |