Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0125 WAVES |
7.9119 |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-12 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-11 |
0.0121 WAVES |
20.2931 |
0.0121 WAVES |
0.0118 WAVES |
0.0124 WAVES |
0.0118 WAVES |
| 2023-07-10 |
0.0118 WAVES |
0.6459 |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-09 |
0.0119 WAVES |
0.1029 |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2023-07-08 |
0.0122 WAVES |
0.1582 |
0.0122 WAVES |
0.0120 WAVES |
0.0124 WAVES |
0.0120 WAVES |
| 2023-07-07 |
0.0123 WAVES |
0.0538 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-06 |
0.0124 WAVES |
0.5278 |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0120 WAVES |
| 2023-07-05 |
0.0130 WAVES |
0.2973 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-04 |
0.0132 WAVES |
1.2339 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2023-07-03 |
0.0126 WAVES |
0.6977 |
0.0126 WAVES |
0.0119 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-07-02 |
0.0118 WAVES |
0.0841 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-01 |
0.0138 WAVES |
4.9446 |
0.0138 WAVES |
0.0113 WAVES |
0.0163 WAVES |
0.0117 WAVES |
| 2023-06-30 |
0.0118 WAVES |
1.6141 |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2023-06-29 |
0.0125 WAVES |
0.1066 |
0.0125 WAVES |
0.0124 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-06-28 |
0.0123 WAVES |
0.0520 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-06-27 |
0.0123 WAVES |
0.6956 |
0.0123 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0119 WAVES |
| 2023-06-26 |
0.0129 WAVES |
0.2172 |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-25 |
0.0129 WAVES |
9.4292 |
0.0129 WAVES |
0.0117 WAVES |
0.0142 WAVES |
0.0128 WAVES |
| 2023-06-24 |
0.0147 WAVES |
6.5587 |
0.0147 WAVES |
0.0126 WAVES |
0.0167 WAVES |
0.0126 WAVES |
| 2023-06-23 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-22 |
0.0170 WAVES |
0.0504 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-21 |
0.0170 WAVES |
6.3056 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-20 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-19 |
0.0170 WAVES |
2.5416 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-18 |
0.0171 WAVES |
1.8827 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2023-06-17 |
0.0178 WAVES |
0.7557 |
0.0178 WAVES |
0.0172 WAVES |
0.0183 WAVES |
0.0172 WAVES |
| 2023-06-16 |
0.0154 WAVES |
12.5152 |
0.0154 WAVES |
0.0117 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2023-06-15 |
0.0180 WAVES |
2.8496 |
0.0180 WAVES |
0.0167 WAVES |
0.0194 WAVES |
0.0190 WAVES |
| 2023-06-14 |
0.0172 WAVES |
17.2101 |
0.0172 WAVES |
0.0150 WAVES |
0.0194 WAVES |
0.0170 WAVES |
| 2023-06-13 |
0.0151 WAVES |
56.9934 |
0.0151 WAVES |
0.0109 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-06-12 |
0.0112 WAVES |
0.1107 |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-06-11 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-10 |
0.0113 WAVES |
10.2657 |
0.0113 WAVES |
0.0109 WAVES |
0.0117 WAVES |
0.0110 WAVES |
| 2023-06-09 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-08 |
0.0111 WAVES |
8.5264 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-07 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-06 |
0.0110 WAVES |
8.9235 |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2023-06-05 |
0.0109 WAVES |
0.9057 |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-04 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-06-03 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-06-02 |
0.0108 WAVES |
0.1896 |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2023-06-01 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-05-31 |
0.0109 WAVES |
8.6770 |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-05-30 |
0.0106 WAVES |
0.0448 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-05-29 |
0.0104 WAVES |
34.2222 |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2023-05-28 |
0.0106 WAVES |
79.8421 |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0101 WAVES |
| 2023-05-27 |
0.0151 WAVES |
31.1247 |
0.0151 WAVES |
0.0085 WAVES |
0.0217 WAVES |
0.0102 WAVES |
| 2023-05-26 |
0.0223 WAVES |
0.0816 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-05-25 |
0.0222 WAVES |
0.2480 |
0.0222 WAVES |
0.0220 WAVES |
0.0223 WAVES |
0.0223 WAVES |