Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0216 WAVES |
5.7771 |
0.0216 WAVES |
0.0215 WAVES |
0.0217 WAVES |
0.0215 WAVES |
| 2023-05-23 |
0.0215 WAVES |
1.4298 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-22 |
0.0219 WAVES |
0.0997 |
0.0219 WAVES |
0.0215 WAVES |
0.0222 WAVES |
0.0215 WAVES |
| 2023-05-21 |
0.0215 WAVES |
0.0231 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-20 |
0.0215 WAVES |
1.1709 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-19 |
0.0215 WAVES |
0.1758 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-18 |
0.0215 WAVES |
0.2185 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-17 |
0.0215 WAVES |
0.3598 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-16 |
0.0215 WAVES |
6.7228 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-15 |
0.0215 WAVES |
6.4579 |
0.0215 WAVES |
0.0207 WAVES |
0.0223 WAVES |
0.0215 WAVES |
| 2023-05-14 |
0.0207 WAVES |
24.5801 |
0.0207 WAVES |
0.0190 WAVES |
0.0223 WAVES |
0.0210 WAVES |
| 2023-05-13 |
0.0270 WAVES |
16.6334 |
0.0270 WAVES |
0.0210 WAVES |
0.0330 WAVES |
0.0222 WAVES |
| 2023-05-12 |
0.0332 WAVES |
0.0032 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-05-11 |
0.0342 WAVES |
0.0000 |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-05-10 |
0.0342 WAVES |
0.0000 |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-05-09 |
0.0342 WAVES |
0.0000 |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-05-08 |
0.0328 WAVES |
10.1446 |
0.0328 WAVES |
0.0313 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-05-07 |
0.0329 WAVES |
10.1030 |
0.0329 WAVES |
0.0313 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-05-06 |
0.0294 WAVES |
36.1156 |
0.0294 WAVES |
0.0193 WAVES |
0.0395 WAVES |
0.0338 WAVES |
| 2023-05-05 |
0.0180 WAVES |
4.4351 |
0.0180 WAVES |
0.0165 WAVES |
0.0195 WAVES |
0.0187 WAVES |
| 2023-05-04 |
0.0198 WAVES |
7.0704 |
0.0198 WAVES |
0.0192 WAVES |
0.0203 WAVES |
0.0192 WAVES |
| 2023-05-03 |
0.0284 WAVES |
7.3702 |
0.0284 WAVES |
0.0188 WAVES |
0.0380 WAVES |
0.0200 WAVES |
| 2023-05-02 |
0.0310 WAVES |
149.6479 |
0.0310 WAVES |
0.0170 WAVES |
0.0450 WAVES |
0.0200 WAVES |
| 2023-05-01 |
0.0318 WAVES |
477.7587 |
0.0318 WAVES |
0.0157 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-04-30 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-04-29 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-04-28 |
0.0155 WAVES |
0.0508 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-04-27 |
0.0157 WAVES |
0.0079 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-04-26 |
0.0159 WAVES |
0.0776 |
0.0159 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2023-04-25 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-24 |
0.0163 WAVES |
1.1856 |
0.0163 WAVES |
0.0152 WAVES |
0.0173 WAVES |
0.0160 WAVES |
| 2023-04-23 |
0.0180 WAVES |
38.6268 |
0.0180 WAVES |
0.0152 WAVES |
0.0207 WAVES |
0.0152 WAVES |
| 2023-04-22 |
0.0200 WAVES |
1.3377 |
0.0200 WAVES |
0.0187 WAVES |
0.0213 WAVES |
0.0197 WAVES |
| 2023-04-21 |
0.0860 WAVES |
2,168.8178 |
0.0860 WAVES |
0.0160 WAVES |
0.1560 WAVES |
0.0197 WAVES |
| 2023-04-20 |
0.0546 WAVES |
3,326.1975 |
0.0546 WAVES |
0.0102 WAVES |
0.0990 WAVES |
0.0980 WAVES |
| 2023-04-19 |
0.0159 WAVES |
82.6810 |
0.0159 WAVES |
0.0077 WAVES |
0.0240 WAVES |
0.0102 WAVES |
| 2023-04-18 |
0.0078 WAVES |
0.7240 |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2023-04-17 |
0.0078 WAVES |
0.4404 |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2023-04-16 |
0.0078 WAVES |
0.2000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-15 |
0.0078 WAVES |
0.2827 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-14 |
0.0078 WAVES |
0.1413 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-13 |
0.0079 WAVES |
1.0338 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-12 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-11 |
0.0080 WAVES |
1.7511 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-10 |
0.0082 WAVES |
58.4093 |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2023-04-09 |
0.0075 WAVES |
0.1578 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-08 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-07 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-06 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-05 |
0.0077 WAVES |
55.5126 |
0.0077 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0076 WAVES |