Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-04-03 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-04-02 |
0.0064 WAVES |
122.3829 |
0.0064 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-04-01 |
0.0058 WAVES |
5.9550 |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-03-31 |
0.0049 WAVES |
14.0307 |
0.0049 WAVES |
0.0040 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-03-30 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-29 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-28 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-27 |
0.0059 WAVES |
0.1060 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-26 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-25 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-24 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-23 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-22 |
0.0060 WAVES |
0.1221 |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-21 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-20 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-19 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-18 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-17 |
0.0059 WAVES |
8.6786 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-03-16 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-03-15 |
0.0060 WAVES |
0.2839 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-03-14 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-13 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-12 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-11 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-10 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-09 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-08 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-07 |
0.0062 WAVES |
6.9511 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-03-06 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-03-05 |
0.0066 WAVES |
35.0673 |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2023-03-04 |
0.0068 WAVES |
8.6806 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-03 |
0.0068 WAVES |
0.2219 |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-02 |
0.0058 WAVES |
1.2589 |
0.0058 WAVES |
0.0051 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-03-01 |
0.0060 WAVES |
2.4847 |
0.0060 WAVES |
0.0051 WAVES |
0.0069 WAVES |
0.0052 WAVES |
| 2023-02-28 |
0.0057 WAVES |
2.0287 |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-02-27 |
0.0048 WAVES |
1.5376 |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-26 |
0.0043 WAVES |
0.1000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-02-25 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-02-24 |
0.0049 WAVES |
3.3305 |
0.0049 WAVES |
0.0045 WAVES |
0.0053 WAVES |
0.0045 WAVES |
| 2023-02-23 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-22 |
0.0059 WAVES |
55.9181 |
0.0059 WAVES |
0.0053 WAVES |
0.0064 WAVES |
0.0053 WAVES |
| 2023-02-21 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-20 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-19 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-18 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-17 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-16 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-15 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-14 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |