Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-10-05 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-10-04 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-10-03 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-10-02 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-10-01 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-09-30 |
0.0116 WAVES |
0.2125 |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2024-09-29 |
0.0124 WAVES |
0.7486 |
0.0124 WAVES |
0.0117 WAVES |
0.0130 WAVES |
0.0117 WAVES |
| 2024-09-28 |
0.0143 WAVES |
1.8271 |
0.0143 WAVES |
0.0130 WAVES |
0.0155 WAVES |
0.0130 WAVES |
| 2024-09-27 |
0.0153 WAVES |
0.0632 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-09-26 |
0.0156 WAVES |
0.0735 |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2024-09-25 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-09-24 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-09-23 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-09-22 |
0.0159 WAVES |
0.0669 |
0.0159 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2024-09-21 |
0.0160 WAVES |
0.1323 |
0.0160 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0157 WAVES |
| 2024-09-20 |
0.0162 WAVES |
0.0665 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-19 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-18 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-17 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-16 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-15 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-14 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-13 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-12 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-11 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-10 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-09 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-08 |
0.0167 WAVES |
0.0725 |
0.0167 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-07 |
0.0167 WAVES |
0.0725 |
0.0167 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-06 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-09-05 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-09-04 |
0.0163 WAVES |
0.1485 |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-09-03 |
0.0160 WAVES |
0.1346 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-09-02 |
0.0160 WAVES |
0.2245 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-09-01 |
0.0158 WAVES |
0.1476 |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-31 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-08-30 |
0.0151 WAVES |
0.3302 |
0.0151 WAVES |
0.0146 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-08-29 |
0.0151 WAVES |
0.3302 |
0.0151 WAVES |
0.0146 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-08-28 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-27 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-26 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-25 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-24 |
0.0144 WAVES |
0.1487 |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0142 WAVES |
| 2024-08-23 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-08-22 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-08-21 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-08-20 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-08-19 |
0.0147 WAVES |
1.2424 |
0.0147 WAVES |
0.0138 WAVES |
0.0155 WAVES |
0.0147 WAVES |
| 2024-08-18 |
0.0147 WAVES |
1.0854 |
0.0147 WAVES |
0.0138 WAVES |
0.0155 WAVES |
0.0147 WAVES |