Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-08-16 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-08-15 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-08-14 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-08-13 |
0.0136 WAVES |
0.1654 |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2024-08-12 |
0.0138 WAVES |
0.5655 |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-11 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-08-10 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-08-09 |
0.0138 WAVES |
1.0305 |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2024-08-08 |
0.0144 WAVES |
0.1401 |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0142 WAVES |
| 2024-08-07 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-06 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-05 |
0.0140 WAVES |
1.2378 |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-04 |
0.0134 WAVES |
0.2835 |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-08-03 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-01 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-07-31 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-07-30 |
0.0131 WAVES |
0.0919 |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0130 WAVES |
| 2024-07-29 |
0.0134 WAVES |
0.0736 |
0.0134 WAVES |
0.0132 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2024-07-28 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-07-27 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-07-26 |
0.0137 WAVES |
0.0774 |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-07-25 |
0.0135 WAVES |
0.0750 |
0.0135 WAVES |
0.0134 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-24 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-23 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-22 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-21 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-20 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-19 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-18 |
0.0134 WAVES |
0.5789 |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0130 WAVES |
| 2024-07-17 |
0.0140 WAVES |
0.2062 |
0.0140 WAVES |
0.0138 WAVES |
0.0142 WAVES |
0.0138 WAVES |
| 2024-07-16 |
0.0142 WAVES |
0.0500 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-07-15 |
0.0146 WAVES |
0.0845 |
0.0146 WAVES |
0.0144 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-07-14 |
0.0141 WAVES |
0.3107 |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-07-13 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-07-12 |
0.0137 WAVES |
2.3487 |
0.0137 WAVES |
0.0126 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-07-11 |
0.0136 WAVES |
2.2503 |
0.0136 WAVES |
0.0126 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-07-10 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-07-09 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-07-08 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-07-07 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-07-06 |
0.0124 WAVES |
0.3156 |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0122 WAVES |
| 2024-07-05 |
0.0125 WAVES |
0.5954 |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-04 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-07-03 |
0.0118 WAVES |
0.2680 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-07-02 |
0.0115 WAVES |
0.0299 |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2024-07-01 |
0.0117 WAVES |
0.2548 |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2024-06-30 |
0.0119 WAVES |
0.0976 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2024-06-29 |
0.0120 WAVES |
0.0978 |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2024-06-28 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |