Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0693 WAVES |
15.5268 |
0.0693 WAVES |
0.0600 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2020-10-15 |
0.4000 WAVES |
143.2595 |
0.4000 WAVES |
0.0600 WAVES |
0.7400 WAVES |
0.3600 WAVES |
| 2020-10-14 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-10-13 |
0.1300 WAVES |
93.6915 |
0.1300 WAVES |
0.0600 WAVES |
0.2000 WAVES |
0.1100 WAVES |
| 2020-10-12 |
0.1301 WAVES |
16.5768 |
0.1301 WAVES |
0.0602 WAVES |
0.2000 WAVES |
0.0602 WAVES |
| 2020-10-11 |
0.1350 WAVES |
4.2818 |
0.1350 WAVES |
0.0600 WAVES |
0.2100 WAVES |
0.0600 WAVES |
| 2020-10-10 |
0.4710 WAVES |
100.6102 |
0.4710 WAVES |
0.0720 WAVES |
0.8700 WAVES |
0.1000 WAVES |
| 2020-10-09 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-10-08 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-10-07 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-10-06 |
0.6800 WAVES |
97.2667 |
0.6800 WAVES |
0.1200 WAVES |
1.2400 WAVES |
0.1500 WAVES |
| 2020-10-05 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-10-04 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-10-03 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-10-02 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-10-01 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-09-30 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-09-29 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-09-28 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-09-27 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-09-26 |
0.1167 WAVES |
0.0000 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-09-25 |
0.1167 WAVES |
0.3674 |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2020-09-24 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-23 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-22 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-21 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-20 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-19 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-18 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-17 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-16 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-15 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-14 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-13 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-12 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-11 |
0.0691 WAVES |
0.0000 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-10 |
0.0691 WAVES |
1.2190 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-09 |
0.0691 WAVES |
1.2190 |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-09-08 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-07 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-06 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-05 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-04 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-03 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-02 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-01 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-31 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-30 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-29 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-28 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |