Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-26 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-25 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-24 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-23 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-22 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-20 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-19 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-18 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-17 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-16 |
0.0500 WAVES |
1.2000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-15 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-08-14 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-08-13 |
0.0650 WAVES |
8.3076 |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0600 WAVES |
| 2020-08-12 |
0.1226 WAVES |
0.4210 |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2020-08-11 |
0.1326 WAVES |
0.0000 |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2020-08-10 |
0.1326 WAVES |
0.0000 |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2020-08-09 |
0.1313 WAVES |
8.6087 |
0.1313 WAVES |
0.0800 WAVES |
0.1826 WAVES |
0.1326 WAVES |
| 2020-08-08 |
0.2038 WAVES |
0.0000 |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
| 2020-08-07 |
0.2038 WAVES |
0.0000 |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
| 2020-08-06 |
0.2038 WAVES |
0.0000 |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
| 2020-08-05 |
0.2019 WAVES |
1.8739 |
0.2019 WAVES |
0.2000 WAVES |
0.2038 WAVES |
0.2038 WAVES |
| 2020-08-04 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-08-03 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-08-02 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-08-01 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-07-31 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-07-30 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-07-29 |
0.2200 WAVES |
4.7640 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-07-28 |
0.2778 WAVES |
0.0008 |
0.2778 WAVES |
0.2756 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-07-27 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-07-26 |
0.2000 WAVES |
0.0009 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-07-25 |
0.2470 WAVES |
0.0000 |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2020-07-24 |
0.2735 WAVES |
1.6429 |
0.2735 WAVES |
0.2470 WAVES |
0.3000 WAVES |
0.2470 WAVES |
| 2020-07-23 |
0.3365 WAVES |
0.0006 |
0.3365 WAVES |
0.3365 WAVES |
0.3365 WAVES |
0.3365 WAVES |
| 2020-07-22 |
0.3365 WAVES |
0.0006 |
0.3365 WAVES |
0.3365 WAVES |
0.3365 WAVES |
0.3365 WAVES |
| 2020-07-21 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-07-20 |
0.3638 WAVES |
2.1090 |
0.3638 WAVES |
0.3000 WAVES |
0.4276 WAVES |
0.3000 WAVES |
| 2020-07-19 |
0.5001 WAVES |
0.0000 |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-07-18 |
0.5061 WAVES |
1.4786 |
0.5061 WAVES |
0.5000 WAVES |
0.5122 WAVES |
0.5001 WAVES |
| 2020-07-17 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-16 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-15 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-14 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-13 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-12 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-11 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-10 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2020-07-09 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |