Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lunyr_waves
Date Price Volume Open Low High Close
2020-05-19 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-18 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-17 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-16 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-15 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-14 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-13 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-12 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-11 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-10 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-09 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-08 0.4276 WAVES 0.0000 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES 0.4276 WAVES
2020-05-07 0.5031 WAVES 0.0124 0.5031 WAVES 0.4276 WAVES 0.5787 WAVES 0.4276 WAVES
2020-05-06 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-05-05 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-05-04 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-05-03 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-05-02 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-05-01 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-30 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-29 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-28 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-27 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-26 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-25 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-24 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-23 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-22 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-21 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-20 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-19 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-18 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-17 0.6660 WAVES 0.0042 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-16 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-15 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-14 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-13 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-12 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-11 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-10 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-09 0.8410 WAVES 0.0000 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-08 0.8410 WAVES 0.0005 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES 0.8410 WAVES
2020-04-07 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-06 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-05 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-04 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-03 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-02 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-04-01 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-03-31 0.6660 WAVES 0.0000 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES