Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.8246 WAVES |
1.9888 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-12-17 |
1.0647 WAVES |
0.0000 |
1.0647 WAVES |
1.0647 WAVES |
1.0647 WAVES |
1.0647 WAVES |
| 2019-12-16 |
1.0876 WAVES |
0.0448 |
1.0876 WAVES |
1.0647 WAVES |
1.1106 WAVES |
1.0647 WAVES |
| 2019-12-15 |
1.2751 WAVES |
0.0000 |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
| 2019-12-14 |
1.2751 WAVES |
0.0004 |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
| 2019-12-13 |
1.2751 WAVES |
0.0026 |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
| 2019-12-12 |
1.2751 WAVES |
0.0029 |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
| 2019-12-11 |
1.2751 WAVES |
0.0046 |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
1.2751 WAVES |
| 2019-12-10 |
1.4063 WAVES |
0.0747 |
1.4063 WAVES |
1.2751 WAVES |
1.5376 WAVES |
1.2751 WAVES |
| 2019-12-09 |
1.4539 WAVES |
0.0752 |
1.4539 WAVES |
1.3182 WAVES |
1.5896 WAVES |
1.3182 WAVES |
| 2019-12-08 |
1.4209 WAVES |
0.0014 |
1.4209 WAVES |
1.4206 WAVES |
1.4211 WAVES |
1.4211 WAVES |
| 2019-12-07 |
1.4250 WAVES |
0.0001 |
1.4250 WAVES |
1.4250 WAVES |
1.4250 WAVES |
1.4250 WAVES |
| 2019-12-06 |
1.4319 WAVES |
0.0002 |
1.4319 WAVES |
1.4319 WAVES |
1.4319 WAVES |
1.4319 WAVES |
| 2019-12-05 |
1.5422 WAVES |
0.0000 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-12-04 |
1.5422 WAVES |
0.0000 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-12-03 |
1.5422 WAVES |
0.0000 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-12-02 |
1.5422 WAVES |
0.0000 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-12-01 |
1.5422 WAVES |
0.0000 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-11-30 |
1.5422 WAVES |
0.0000 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-11-29 |
1.5422 WAVES |
0.0001 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-11-28 |
1.5422 WAVES |
0.0000 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-11-27 |
1.5422 WAVES |
0.1025 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-11-26 |
1.5422 WAVES |
0.0001 |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
1.5422 WAVES |
| 2019-11-25 |
1.3956 WAVES |
0.0000 |
1.3956 WAVES |
1.3956 WAVES |
1.3956 WAVES |
1.3956 WAVES |
| 2019-11-24 |
1.3956 WAVES |
0.0001 |
1.3956 WAVES |
1.3956 WAVES |
1.3956 WAVES |
1.3956 WAVES |
| 2019-11-23 |
1.3629 WAVES |
0.1389 |
1.3629 WAVES |
1.3337 WAVES |
1.3922 WAVES |
1.3922 WAVES |
| 2019-11-22 |
1.0883 WAVES |
0.0001 |
1.0883 WAVES |
0.8246 WAVES |
1.3520 WAVES |
1.3520 WAVES |
| 2019-11-21 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-20 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-19 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-18 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-17 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-16 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-15 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-14 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-13 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-11-12 |
1.0939 WAVES |
0.0004 |
1.0939 WAVES |
0.8246 WAVES |
1.3632 WAVES |
0.8246 WAVES |
| 2019-11-11 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-10 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-09 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-08 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-07 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-06 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-05 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-04 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-03 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-02 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-11-01 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-10-31 |
1.2207 WAVES |
0.0000 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-10-30 |
1.2207 WAVES |
0.1715 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |