Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.2207 WAVES |
0.0007 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-10-28 |
1.2207 WAVES |
0.0010 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-10-27 |
1.2207 WAVES |
0.0002 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-10-26 |
1.2207 WAVES |
1.0003 |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-10-25 |
1.1485 WAVES |
1.0629 |
1.1485 WAVES |
1.0763 WAVES |
1.2207 WAVES |
1.2207 WAVES |
| 2019-10-24 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-23 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-22 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-21 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-20 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-19 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-18 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-17 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-16 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-15 |
1.0763 WAVES |
0.0000 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-14 |
1.0763 WAVES |
0.1394 |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
1.0763 WAVES |
| 2019-10-13 |
1.0196 WAVES |
0.0309 |
1.0196 WAVES |
1.0196 WAVES |
1.0196 WAVES |
1.0196 WAVES |
| 2019-10-12 |
1.0196 WAVES |
0.0005 |
1.0196 WAVES |
1.0196 WAVES |
1.0196 WAVES |
1.0196 WAVES |
| 2019-10-11 |
1.0196 WAVES |
0.0004 |
1.0196 WAVES |
1.0196 WAVES |
1.0196 WAVES |
1.0196 WAVES |
| 2019-10-10 |
1.1393 WAVES |
0.0000 |
1.1393 WAVES |
1.1393 WAVES |
1.1393 WAVES |
1.1393 WAVES |
| 2019-10-09 |
1.1455 WAVES |
0.0008 |
1.1455 WAVES |
1.1393 WAVES |
1.1517 WAVES |
1.1393 WAVES |
| 2019-10-08 |
1.1575 WAVES |
0.0000 |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
| 2019-10-07 |
1.1575 WAVES |
0.0000 |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
| 2019-10-06 |
1.1575 WAVES |
0.0000 |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
| 2019-10-05 |
1.1575 WAVES |
0.0000 |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
1.1575 WAVES |
| 2019-10-04 |
1.2324 WAVES |
0.3292 |
1.2324 WAVES |
1.1507 WAVES |
1.3141 WAVES |
1.1575 WAVES |
| 2019-10-03 |
1.0963 WAVES |
0.0064 |
1.0963 WAVES |
1.0963 WAVES |
1.0963 WAVES |
1.0963 WAVES |
| 2019-10-02 |
1.0963 WAVES |
0.0004 |
1.0963 WAVES |
1.0963 WAVES |
1.0963 WAVES |
1.0963 WAVES |
| 2019-10-01 |
0.9918 WAVES |
0.0000 |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
| 2019-09-30 |
0.9918 WAVES |
0.0000 |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
| 2019-09-29 |
0.9918 WAVES |
0.0000 |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
| 2019-09-28 |
0.9918 WAVES |
0.0000 |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
| 2019-09-27 |
0.9918 WAVES |
0.0000 |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
| 2019-09-26 |
0.9918 WAVES |
0.0261 |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
| 2019-09-25 |
0.9918 WAVES |
0.0261 |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
0.9918 WAVES |
| 2019-09-24 |
1.0880 WAVES |
0.4560 |
1.0880 WAVES |
1.0708 WAVES |
1.1051 WAVES |
1.0963 WAVES |
| 2019-09-23 |
1.0708 WAVES |
0.0000 |
1.0708 WAVES |
1.0708 WAVES |
1.0708 WAVES |
1.0708 WAVES |
| 2019-09-22 |
1.0708 WAVES |
0.0004 |
1.0708 WAVES |
1.0708 WAVES |
1.0708 WAVES |
1.0708 WAVES |
| 2019-09-21 |
0.8847 WAVES |
0.0000 |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
| 2019-09-20 |
0.8847 WAVES |
0.0000 |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
| 2019-09-19 |
0.8847 WAVES |
0.0000 |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
| 2019-09-18 |
0.8847 WAVES |
0.1021 |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
0.8847 WAVES |
| 2019-09-17 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-09-16 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-09-15 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-09-14 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-09-13 |
0.8246 WAVES |
0.0000 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-09-12 |
0.8246 WAVES |
0.0019 |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
0.8246 WAVES |
| 2019-09-11 |
1.2059 WAVES |
0.0000 |
1.2059 WAVES |
1.2059 WAVES |
1.2059 WAVES |
1.2059 WAVES |
| 2019-09-10 |
1.1009 WAVES |
0.0019 |
1.1009 WAVES |
0.9960 WAVES |
1.2059 WAVES |
1.2059 WAVES |