Identifier on Yobit: lunyr_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-09 |
1.2318 WAVES |
0.0000 |
1.2318 WAVES |
1.2318 WAVES |
1.2318 WAVES |
1.2318 WAVES |
2019-09-08 |
1.2318 WAVES |
0.0000 |
1.2318 WAVES |
1.2318 WAVES |
1.2318 WAVES |
1.2318 WAVES |
2019-09-07 |
1.2318 WAVES |
0.0000 |
1.2318 WAVES |
1.2318 WAVES |
1.2318 WAVES |
1.2318 WAVES |
2019-09-06 |
1.0576 WAVES |
0.0028 |
1.0576 WAVES |
0.8833 WAVES |
1.2318 WAVES |
1.2318 WAVES |
2019-09-05 |
0.9238 WAVES |
0.0000 |
0.9238 WAVES |
0.9238 WAVES |
0.9238 WAVES |
0.9238 WAVES |
2019-09-04 |
0.9238 WAVES |
0.0000 |
0.9238 WAVES |
0.9238 WAVES |
0.9238 WAVES |
0.9238 WAVES |
2019-09-03 |
0.9029 WAVES |
0.0031 |
0.9029 WAVES |
0.8821 WAVES |
0.9238 WAVES |
0.9238 WAVES |
2019-09-02 |
0.9129 WAVES |
0.0254 |
0.9129 WAVES |
0.9003 WAVES |
0.9255 WAVES |
0.9255 WAVES |
2019-09-01 |
1.0021 WAVES |
0.0000 |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
2019-08-31 |
1.0021 WAVES |
0.0000 |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
2019-08-30 |
1.0021 WAVES |
0.0000 |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
2019-08-29 |
1.0021 WAVES |
0.0000 |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
1.0021 WAVES |
2019-08-28 |
1.7541 WAVES |
15.4975 |
1.7541 WAVES |
0.9480 WAVES |
2.5602 WAVES |
1.0021 WAVES |
2019-08-27 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
2019-08-26 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
2019-08-25 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
2019-08-24 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
2019-08-23 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
2019-08-22 |
0.8525 WAVES |
0.0001 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
2019-08-21 |
0.6636 WAVES |
0.0000 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
2019-08-20 |
0.6636 WAVES |
0.0000 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
2019-08-19 |
0.6636 WAVES |
0.0640 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
2019-08-18 |
0.6377 WAVES |
0.1476 |
0.6377 WAVES |
0.6254 WAVES |
0.6500 WAVES |
0.6254 WAVES |
2019-08-17 |
0.8625 WAVES |
0.0257 |
0.8625 WAVES |
0.8531 WAVES |
0.8719 WAVES |
0.8719 WAVES |
2019-08-16 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
2019-08-15 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
2019-08-14 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
2019-08-13 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
2019-08-12 |
1.0092 WAVES |
0.0009 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
2019-08-11 |
0.8717 WAVES |
0.0000 |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
2019-08-10 |
0.8717 WAVES |
0.0000 |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
2019-08-09 |
0.8717 WAVES |
0.0000 |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
2019-08-08 |
0.9071 WAVES |
0.0001 |
0.9071 WAVES |
0.8717 WAVES |
0.9426 WAVES |
0.8717 WAVES |
2019-08-07 |
0.9426 WAVES |
0.0000 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
2019-08-06 |
0.9426 WAVES |
0.0000 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
2019-08-05 |
0.9426 WAVES |
0.0000 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
2019-08-04 |
0.9426 WAVES |
0.0003 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
2019-08-03 |
1.0092 WAVES |
0.0002 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
2019-08-02 |
0.9866 WAVES |
0.3543 |
0.9866 WAVES |
0.9769 WAVES |
0.9963 WAVES |
0.9963 WAVES |
2019-08-01 |
0.9820 WAVES |
0.3541 |
0.9820 WAVES |
0.9769 WAVES |
0.9871 WAVES |
0.9871 WAVES |
2019-07-31 |
1.1081 WAVES |
0.0000 |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
2019-07-30 |
1.1081 WAVES |
0.0000 |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
2019-07-29 |
1.1081 WAVES |
0.0000 |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
2019-07-28 |
1.1028 WAVES |
0.0004 |
1.1028 WAVES |
1.0976 WAVES |
1.1081 WAVES |
1.1081 WAVES |
2019-07-27 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
2019-07-26 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
2019-07-25 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
2019-07-24 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
2019-07-23 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
2019-07-22 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |