Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lunyr_waves
Date Price Volume Open Low High Close
2019-09-09 1.2318 WAVES 0.0000 1.2318 WAVES 1.2318 WAVES 1.2318 WAVES 1.2318 WAVES
2019-09-08 1.2318 WAVES 0.0000 1.2318 WAVES 1.2318 WAVES 1.2318 WAVES 1.2318 WAVES
2019-09-07 1.2318 WAVES 0.0000 1.2318 WAVES 1.2318 WAVES 1.2318 WAVES 1.2318 WAVES
2019-09-06 1.0576 WAVES 0.0028 1.0576 WAVES 0.8833 WAVES 1.2318 WAVES 1.2318 WAVES
2019-09-05 0.9238 WAVES 0.0000 0.9238 WAVES 0.9238 WAVES 0.9238 WAVES 0.9238 WAVES
2019-09-04 0.9238 WAVES 0.0000 0.9238 WAVES 0.9238 WAVES 0.9238 WAVES 0.9238 WAVES
2019-09-03 0.9029 WAVES 0.0031 0.9029 WAVES 0.8821 WAVES 0.9238 WAVES 0.9238 WAVES
2019-09-02 0.9129 WAVES 0.0254 0.9129 WAVES 0.9003 WAVES 0.9255 WAVES 0.9255 WAVES
2019-09-01 1.0021 WAVES 0.0000 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES
2019-08-31 1.0021 WAVES 0.0000 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES
2019-08-30 1.0021 WAVES 0.0000 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES
2019-08-29 1.0021 WAVES 0.0000 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES 1.0021 WAVES
2019-08-28 1.7541 WAVES 15.4975 1.7541 WAVES 0.9480 WAVES 2.5602 WAVES 1.0021 WAVES
2019-08-27 0.8525 WAVES 0.0000 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES
2019-08-26 0.8525 WAVES 0.0000 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES
2019-08-25 0.8525 WAVES 0.0000 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES
2019-08-24 0.8525 WAVES 0.0000 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES
2019-08-23 0.8525 WAVES 0.0000 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES
2019-08-22 0.8525 WAVES 0.0001 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES 0.8525 WAVES
2019-08-21 0.6636 WAVES 0.0000 0.6636 WAVES 0.6636 WAVES 0.6636 WAVES 0.6636 WAVES
2019-08-20 0.6636 WAVES 0.0000 0.6636 WAVES 0.6636 WAVES 0.6636 WAVES 0.6636 WAVES
2019-08-19 0.6636 WAVES 0.0640 0.6636 WAVES 0.6636 WAVES 0.6636 WAVES 0.6636 WAVES
2019-08-18 0.6377 WAVES 0.1476 0.6377 WAVES 0.6254 WAVES 0.6500 WAVES 0.6254 WAVES
2019-08-17 0.8625 WAVES 0.0257 0.8625 WAVES 0.8531 WAVES 0.8719 WAVES 0.8719 WAVES
2019-08-16 1.0092 WAVES 0.0000 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES
2019-08-15 1.0092 WAVES 0.0000 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES
2019-08-14 1.0092 WAVES 0.0000 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES
2019-08-13 1.0092 WAVES 0.0000 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES
2019-08-12 1.0092 WAVES 0.0009 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES
2019-08-11 0.8717 WAVES 0.0000 0.8717 WAVES 0.8717 WAVES 0.8717 WAVES 0.8717 WAVES
2019-08-10 0.8717 WAVES 0.0000 0.8717 WAVES 0.8717 WAVES 0.8717 WAVES 0.8717 WAVES
2019-08-09 0.8717 WAVES 0.0000 0.8717 WAVES 0.8717 WAVES 0.8717 WAVES 0.8717 WAVES
2019-08-08 0.9071 WAVES 0.0001 0.9071 WAVES 0.8717 WAVES 0.9426 WAVES 0.8717 WAVES
2019-08-07 0.9426 WAVES 0.0000 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES
2019-08-06 0.9426 WAVES 0.0000 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES
2019-08-05 0.9426 WAVES 0.0000 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES
2019-08-04 0.9426 WAVES 0.0003 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES 0.9426 WAVES
2019-08-03 1.0092 WAVES 0.0002 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES 1.0092 WAVES
2019-08-02 0.9866 WAVES 0.3543 0.9866 WAVES 0.9769 WAVES 0.9963 WAVES 0.9963 WAVES
2019-08-01 0.9820 WAVES 0.3541 0.9820 WAVES 0.9769 WAVES 0.9871 WAVES 0.9871 WAVES
2019-07-31 1.1081 WAVES 0.0000 1.1081 WAVES 1.1081 WAVES 1.1081 WAVES 1.1081 WAVES
2019-07-30 1.1081 WAVES 0.0000 1.1081 WAVES 1.1081 WAVES 1.1081 WAVES 1.1081 WAVES
2019-07-29 1.1081 WAVES 0.0000 1.1081 WAVES 1.1081 WAVES 1.1081 WAVES 1.1081 WAVES
2019-07-28 1.1028 WAVES 0.0004 1.1028 WAVES 1.0976 WAVES 1.1081 WAVES 1.1081 WAVES
2019-07-27 1.0256 WAVES 0.0000 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES
2019-07-26 1.0256 WAVES 0.0000 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES
2019-07-25 1.0256 WAVES 0.0000 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES
2019-07-24 1.0256 WAVES 0.0000 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES
2019-07-23 1.0256 WAVES 0.0000 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES
2019-07-22 1.0256 WAVES 0.0000 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES 1.0256 WAVES