Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0122 WAVES |
0.7257 |
0.0122 WAVES |
0.0120 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-26 |
0.0117 WAVES |
0.3131 |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-25 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-06-24 |
0.0118 WAVES |
0.2015 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-06-23 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-22 |
0.0115 WAVES |
0.0200 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-21 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-06-20 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-06-19 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-06-18 |
0.0114 WAVES |
1.1999 |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-06-17 |
0.0110 WAVES |
0.6011 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-16 |
0.0110 WAVES |
11.5432 |
0.0110 WAVES |
0.0102 WAVES |
0.0118 WAVES |
0.0110 WAVES |
| 2024-06-15 |
0.0101 WAVES |
1.1692 |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-14 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-06-13 |
0.0098 WAVES |
1.1224 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-06-12 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-06-11 |
0.0096 WAVES |
1.1203 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-06-10 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-06-09 |
0.0098 WAVES |
42.4932 |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-06-08 |
0.0093 WAVES |
11.3878 |
0.0093 WAVES |
0.0087 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2024-06-07 |
0.0087 WAVES |
0.0906 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-06 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-05 |
0.0085 WAVES |
1.5577 |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2024-06-04 |
0.0083 WAVES |
10.4014 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2024-06-03 |
0.0071 WAVES |
31.8792 |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-06-02 |
0.0066 WAVES |
4.5990 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-01 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-31 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-30 |
0.0066 WAVES |
0.1600 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-29 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-28 |
0.0066 WAVES |
0.1570 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-27 |
0.0066 WAVES |
0.9401 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-26 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-25 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-24 |
0.0066 WAVES |
0.1539 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-23 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-22 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-21 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-20 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-19 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-18 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-17 |
0.0064 WAVES |
0.1000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-16 |
0.0067 WAVES |
0.3425 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2024-05-15 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-14 |
0.0068 WAVES |
0.1249 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-13 |
0.0074 WAVES |
41.0768 |
0.0074 WAVES |
0.0068 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2024-05-12 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-11 |
0.0072 WAVES |
0.2974 |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-10 |
0.0072 WAVES |
0.4454 |
0.0072 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2024-05-09 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |