Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-20 |
1.0256 WAVES |
0.0001 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-19 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-18 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-17 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-16 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-15 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-14 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-13 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-12 |
1.0342 WAVES |
0.0004 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-11 |
1.0498 WAVES |
0.0000 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-10 |
1.0498 WAVES |
0.0000 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-09 |
1.0498 WAVES |
0.0000 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-08 |
1.0498 WAVES |
0.0005 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-07 |
0.9365 WAVES |
5.9782 |
0.9365 WAVES |
0.8737 WAVES |
0.9993 WAVES |
0.9823 WAVES |
| 2019-07-06 |
0.9813 WAVES |
0.0001 |
0.9813 WAVES |
0.9813 WAVES |
0.9813 WAVES |
0.9813 WAVES |
| 2019-07-05 |
0.9383 WAVES |
0.0193 |
0.9383 WAVES |
0.9245 WAVES |
0.9522 WAVES |
0.9434 WAVES |
| 2019-07-04 |
0.9361 WAVES |
0.0853 |
0.9361 WAVES |
0.8999 WAVES |
0.9723 WAVES |
0.9452 WAVES |
| 2019-07-03 |
1.1136 WAVES |
1.0124 |
1.1136 WAVES |
1.1046 WAVES |
1.1226 WAVES |
1.1212 WAVES |
| 2019-07-02 |
1.1299 WAVES |
0.3091 |
1.1299 WAVES |
1.1011 WAVES |
1.1588 WAVES |
1.1588 WAVES |
| 2019-07-01 |
0.8363 WAVES |
0.0000 |
0.8363 WAVES |
0.8363 WAVES |
0.8363 WAVES |
0.8363 WAVES |
| 2019-06-30 |
0.8363 WAVES |
0.0000 |
0.8363 WAVES |
0.8363 WAVES |
0.8363 WAVES |
0.8363 WAVES |
| 2019-06-29 |
0.9504 WAVES |
0.9996 |
0.9504 WAVES |
0.8363 WAVES |
1.0646 WAVES |
0.8363 WAVES |
| 2019-06-28 |
1.4277 WAVES |
0.0000 |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
| 2019-06-27 |
1.4277 WAVES |
0.0000 |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
| 2019-06-26 |
1.4277 WAVES |
0.0000 |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
| 2019-06-25 |
1.4277 WAVES |
0.0000 |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
| 2019-06-24 |
1.4277 WAVES |
0.0000 |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
| 2019-06-23 |
1.4277 WAVES |
0.0000 |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
1.4277 WAVES |
| 2019-06-22 |
1.3580 WAVES |
0.0009 |
1.3580 WAVES |
1.2883 WAVES |
1.4277 WAVES |
1.4277 WAVES |
| 2019-06-21 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-20 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-19 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-18 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-17 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-16 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-15 |
1.2883 WAVES |
0.0102 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-14 |
1.1435 WAVES |
0.0464 |
1.1435 WAVES |
0.9987 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-06-13 |
1.1135 WAVES |
0.2983 |
1.1135 WAVES |
1.0256 WAVES |
1.2014 WAVES |
1.0288 WAVES |
| 2019-06-12 |
1.1019 WAVES |
0.0332 |
1.1019 WAVES |
1.0315 WAVES |
1.1724 WAVES |
1.0481 WAVES |
| 2019-06-11 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-10 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-09 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-08 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-07 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-06 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-05 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-04 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-03 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-06-02 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |