Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-05-31 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-05-30 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-05-29 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-05-28 |
0.9148 WAVES |
0.0000 |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
0.9148 WAVES |
| 2019-05-27 |
0.9811 WAVES |
0.0054 |
0.9811 WAVES |
0.9148 WAVES |
1.0473 WAVES |
0.9148 WAVES |
| 2019-05-26 |
1.0729 WAVES |
0.0586 |
1.0729 WAVES |
1.0504 WAVES |
1.0955 WAVES |
1.0955 WAVES |
| 2019-05-25 |
1.0088 WAVES |
0.0133 |
1.0088 WAVES |
1.0088 WAVES |
1.0088 WAVES |
1.0088 WAVES |
| 2019-05-24 |
1.0550 WAVES |
0.4377 |
1.0550 WAVES |
1.0088 WAVES |
1.1013 WAVES |
1.0571 WAVES |
| 2019-05-23 |
0.9687 WAVES |
0.0000 |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
| 2019-05-22 |
0.9687 WAVES |
0.0000 |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
| 2019-05-21 |
0.9687 WAVES |
0.0000 |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
| 2019-05-20 |
0.9687 WAVES |
0.0007 |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
0.9687 WAVES |
| 2019-05-19 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-18 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-17 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-16 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-15 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-14 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-13 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-12 |
1.2883 WAVES |
0.0003 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-11 |
1.0611 WAVES |
0.0000 |
1.0611 WAVES |
1.0611 WAVES |
1.0611 WAVES |
1.0611 WAVES |
| 2019-05-10 |
1.0611 WAVES |
0.4228 |
1.0611 WAVES |
1.0611 WAVES |
1.0611 WAVES |
1.0611 WAVES |
| 2019-05-09 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-08 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-07 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-06 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-05 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-04 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-03 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-02 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-05-01 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-30 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-29 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-28 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-27 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-26 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-25 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-24 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-23 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-22 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-21 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-20 |
1.2883 WAVES |
0.0000 |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-19 |
1.2627 WAVES |
0.4241 |
1.2627 WAVES |
1.2371 WAVES |
1.2883 WAVES |
1.2883 WAVES |
| 2019-04-18 |
1.0552 WAVES |
0.0000 |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
| 2019-04-17 |
1.0552 WAVES |
0.0000 |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
| 2019-04-16 |
1.0552 WAVES |
0.0000 |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
| 2019-04-15 |
1.0552 WAVES |
0.0000 |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
| 2019-04-14 |
1.0552 WAVES |
0.0000 |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
| 2019-04-13 |
1.0552 WAVES |
0.0000 |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |
1.0552 WAVES |