Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-07 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-06 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-05 |
0.0075 WAVES |
1.4206 |
0.0075 WAVES |
0.0070 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-04 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-03 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-02 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-01 |
0.0079 WAVES |
13.7749 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-30 |
0.0079 WAVES |
1.1294 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-29 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-28 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-27 |
0.0079 WAVES |
0.5014 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-26 |
0.0079 WAVES |
6.5308 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-25 |
0.0079 WAVES |
0.6231 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-24 |
0.0079 WAVES |
0.5677 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-23 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-22 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-21 |
0.0076 WAVES |
0.0528 |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2024-04-20 |
0.0077 WAVES |
1.2041 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-19 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-04-18 |
0.0080 WAVES |
1.1740 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-17 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-16 |
0.0082 WAVES |
3.4668 |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-15 |
0.0076 WAVES |
5.9374 |
0.0076 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-14 |
0.0078 WAVES |
2.7659 |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-04-13 |
0.0074 WAVES |
0.5588 |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-12 |
0.0068 WAVES |
0.2342 |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-11 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-10 |
0.0066 WAVES |
0.1027 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-09 |
0.0065 WAVES |
0.3367 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2024-04-08 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-07 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-06 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-05 |
0.0068 WAVES |
0.2745 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-04 |
0.0062 WAVES |
1.5448 |
0.0062 WAVES |
0.0057 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-03 |
0.0061 WAVES |
4.9481 |
0.0061 WAVES |
0.0057 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-02 |
0.0057 WAVES |
4.8278 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-01 |
0.0057 WAVES |
0.8647 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-31 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-30 |
0.0056 WAVES |
36.2467 |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-03-29 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-28 |
0.0049 WAVES |
4.4342 |
0.0049 WAVES |
0.0045 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-27 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-26 |
0.0044 WAVES |
0.2084 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-03-25 |
0.0046 WAVES |
0.3118 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2024-03-24 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-23 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-22 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-21 |
0.0054 WAVES |
0.1138 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-20 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |