Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0053 WAVES |
197.1134 |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-18 |
0.0050 WAVES |
0.3730 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-17 |
0.0057 WAVES |
768.1073 |
0.0057 WAVES |
0.0050 WAVES |
0.0064 WAVES |
0.0050 WAVES |
| 2024-03-16 |
0.0062 WAVES |
0.1609 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-15 |
0.0065 WAVES |
1.6052 |
0.0065 WAVES |
0.0059 WAVES |
0.0070 WAVES |
0.0059 WAVES |
| 2024-03-14 |
0.0064 WAVES |
0.0863 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2024-03-13 |
0.0073 WAVES |
1.6625 |
0.0073 WAVES |
0.0068 WAVES |
0.0078 WAVES |
0.0068 WAVES |
| 2024-03-12 |
0.0078 WAVES |
0.5128 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-11 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-10 |
0.0078 WAVES |
0.2485 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-09 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-08 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-07 |
0.0079 WAVES |
0.4022 |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-03-06 |
0.0082 WAVES |
1.1212 |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-03-05 |
0.0078 WAVES |
0.1457 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-04 |
0.0079 WAVES |
1.9873 |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-03-03 |
0.0080 WAVES |
0.4917 |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2024-03-02 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-01 |
0.0082 WAVES |
3.0860 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2024-02-29 |
0.0082 WAVES |
6.7818 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-02-28 |
0.0082 WAVES |
5.6922 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-02-27 |
0.0088 WAVES |
11.9456 |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0086 WAVES |
| 2024-02-26 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-25 |
0.0094 WAVES |
0.1196 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-24 |
0.0095 WAVES |
0.5780 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-02-23 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-22 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-21 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-20 |
0.0096 WAVES |
0.1472 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-19 |
0.0096 WAVES |
0.1953 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-18 |
0.0096 WAVES |
0.2207 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-17 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-16 |
0.0096 WAVES |
0.5054 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-15 |
0.0097 WAVES |
0.3222 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2024-02-14 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-13 |
0.0102 WAVES |
0.1657 |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-02-12 |
0.0102 WAVES |
0.0537 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-11 |
0.0102 WAVES |
0.0598 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-10 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-09 |
0.0102 WAVES |
0.2089 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-08 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-07 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-06 |
0.0103 WAVES |
27.7679 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-05 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-04 |
0.0102 WAVES |
0.4498 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-03 |
0.0118 WAVES |
13.8771 |
0.0118 WAVES |
0.0102 WAVES |
0.0134 WAVES |
0.0103 WAVES |
| 2024-02-02 |
0.0134 WAVES |
23.6354 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-01 |
0.0134 WAVES |
0.4060 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-01-31 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-30 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |