Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0132 WAVES |
0.6999 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2024-01-28 |
0.0134 WAVES |
0.0441 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-01-27 |
0.0132 WAVES |
30.5286 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2024-01-26 |
0.0141 WAVES |
29.1282 |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0136 WAVES |
| 2024-01-25 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-24 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-23 |
0.0143 WAVES |
0.4892 |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-01-22 |
0.0143 WAVES |
0.5254 |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-01-21 |
0.0137 WAVES |
0.0607 |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2024-01-20 |
0.0149 WAVES |
1.2211 |
0.0149 WAVES |
0.0138 WAVES |
0.0160 WAVES |
0.0138 WAVES |
| 2024-01-19 |
0.0152 WAVES |
1.2317 |
0.0152 WAVES |
0.0138 WAVES |
0.0165 WAVES |
0.0138 WAVES |
| 2024-01-18 |
0.0161 WAVES |
0.4485 |
0.0161 WAVES |
0.0158 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-01-17 |
0.0149 WAVES |
1.8594 |
0.0149 WAVES |
0.0142 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-16 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-01-15 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-01-14 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-01-13 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-01-12 |
0.0155 WAVES |
0.0938 |
0.0155 WAVES |
0.0152 WAVES |
0.0157 WAVES |
0.0152 WAVES |
| 2024-01-11 |
0.0159 WAVES |
0.1336 |
0.0159 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2024-01-10 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-09 |
0.0163 WAVES |
0.2035 |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-08 |
0.0165 WAVES |
0.3594 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2024-01-07 |
0.0155 WAVES |
0.0711 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-06 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-05 |
0.0153 WAVES |
0.6621 |
0.0153 WAVES |
0.0146 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-04 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-01-03 |
0.0145 WAVES |
3.5009 |
0.0145 WAVES |
0.0138 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2024-01-02 |
0.0137 WAVES |
0.2446 |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0134 WAVES |
| 2024-01-01 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-12-31 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-30 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-29 |
0.0145 WAVES |
3.6778 |
0.0145 WAVES |
0.0138 WAVES |
0.0152 WAVES |
0.0140 WAVES |
| 2023-12-28 |
0.0138 WAVES |
0.0549 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-12-27 |
0.0141 WAVES |
0.5834 |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0136 WAVES |
| 2023-12-26 |
0.0150 WAVES |
1.3787 |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0144 WAVES |
| 2023-12-25 |
0.0138 WAVES |
39.0474 |
0.0138 WAVES |
0.0128 WAVES |
0.0147 WAVES |
0.0140 WAVES |
| 2023-12-24 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-23 |
0.0154 WAVES |
0.9911 |
0.0154 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0150 WAVES |
| 2023-12-22 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-21 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-20 |
0.0164 WAVES |
0.1418 |
0.0164 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2023-12-19 |
0.0171 WAVES |
0.3137 |
0.0171 WAVES |
0.0167 WAVES |
0.0175 WAVES |
0.0167 WAVES |
| 2023-12-18 |
0.0177 WAVES |
0.3051 |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-17 |
0.0170 WAVES |
21.5032 |
0.0170 WAVES |
0.0167 WAVES |
0.0172 WAVES |
0.0167 WAVES |
| 2023-12-16 |
0.0175 WAVES |
0.0679 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-15 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-12-14 |
0.0177 WAVES |
0.0772 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-12-13 |
0.0180 WAVES |
0.4805 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-12 |
0.0192 WAVES |
6.5853 |
0.0192 WAVES |
0.0170 WAVES |
0.0213 WAVES |
0.0180 WAVES |
| 2023-12-11 |
0.0165 WAVES |
1.3480 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |