Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0162 WAVES |
0.0683 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-12-09 |
0.0166 WAVES |
1.7992 |
0.0166 WAVES |
0.0165 WAVES |
0.0167 WAVES |
0.0165 WAVES |
| 2023-12-08 |
0.0169 WAVES |
21.0453 |
0.0169 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2023-12-07 |
0.0175 WAVES |
0.2179 |
0.0175 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0172 WAVES |
| 2023-12-06 |
0.0186 WAVES |
187.8302 |
0.0186 WAVES |
0.0177 WAVES |
0.0195 WAVES |
0.0177 WAVES |
| 2023-12-05 |
0.0191 WAVES |
12.1075 |
0.0191 WAVES |
0.0187 WAVES |
0.0195 WAVES |
0.0187 WAVES |
| 2023-12-04 |
0.0194 WAVES |
0.0742 |
0.0194 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0192 WAVES |
| 2023-12-03 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-12-02 |
0.0198 WAVES |
0.4422 |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0195 WAVES |
| 2023-12-01 |
0.0201 WAVES |
1.1224 |
0.0201 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2023-11-30 |
0.0203 WAVES |
0.3144 |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-29 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-28 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-27 |
0.0205 WAVES |
0.0466 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-26 |
0.0202 WAVES |
0.1405 |
0.0202 WAVES |
0.0201 WAVES |
0.0202 WAVES |
0.0201 WAVES |
| 2023-11-25 |
0.0204 WAVES |
0.0561 |
0.0204 WAVES |
0.0202 WAVES |
0.0205 WAVES |
0.0202 WAVES |
| 2023-11-24 |
0.0210 WAVES |
1.4925 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-23 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-11-22 |
0.0209 WAVES |
11.6052 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-11-21 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-11-20 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-11-19 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-11-18 |
0.0208 WAVES |
0.4424 |
0.0208 WAVES |
0.0206 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-11-17 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-11-16 |
0.0202 WAVES |
0.0633 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-11-15 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-14 |
0.0207 WAVES |
0.4099 |
0.0207 WAVES |
0.0204 WAVES |
0.0209 WAVES |
0.0204 WAVES |
| 2023-11-13 |
0.0210 WAVES |
0.7546 |
0.0210 WAVES |
0.0205 WAVES |
0.0214 WAVES |
0.0205 WAVES |
| 2023-11-12 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-11 |
0.0218 WAVES |
0.5156 |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0215 WAVES |
| 2023-11-10 |
0.0225 WAVES |
0.4212 |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2023-11-09 |
0.0226 WAVES |
1.1571 |
0.0226 WAVES |
0.0220 WAVES |
0.0232 WAVES |
0.0230 WAVES |
| 2023-11-08 |
0.0239 WAVES |
0.0919 |
0.0239 WAVES |
0.0232 WAVES |
0.0245 WAVES |
0.0232 WAVES |
| 2023-11-07 |
0.0245 WAVES |
2.8114 |
0.0245 WAVES |
0.0235 WAVES |
0.0255 WAVES |
0.0245 WAVES |
| 2023-11-06 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-05 |
0.0249 WAVES |
5.3453 |
0.0249 WAVES |
0.0247 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2023-11-04 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-11-03 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-11-02 |
0.0260 WAVES |
5.2622 |
0.0260 WAVES |
0.0250 WAVES |
0.0270 WAVES |
0.0255 WAVES |
| 2023-11-01 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-31 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-30 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-29 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-28 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-27 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-26 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-25 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-10-24 |
0.0304 WAVES |
0.0574 |
0.0304 WAVES |
0.0290 WAVES |
0.0318 WAVES |
0.0290 WAVES |
| 2023-10-23 |
0.0319 WAVES |
15.7440 |
0.0319 WAVES |
0.0308 WAVES |
0.0330 WAVES |
0.0328 WAVES |
| 2023-10-22 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |