Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-20 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-19 |
0.0317 WAVES |
7,426.2388 |
0.0317 WAVES |
0.0255 WAVES |
0.0378 WAVES |
0.0338 WAVES |
| 2023-10-18 |
0.0317 WAVES |
7,424.9376 |
0.0317 WAVES |
0.0255 WAVES |
0.0378 WAVES |
0.0345 WAVES |
| 2023-10-17 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-16 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-15 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-14 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-13 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-12 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-11 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-10 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-09 |
0.0250 WAVES |
5.6200 |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-10-08 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-07 |
0.0252 WAVES |
20.0210 |
0.0252 WAVES |
0.0204 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-06 |
0.0252 WAVES |
19.8015 |
0.0252 WAVES |
0.0204 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-05 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-04 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-03 |
0.0206 WAVES |
15.4687 |
0.0206 WAVES |
0.0203 WAVES |
0.0208 WAVES |
0.0203 WAVES |
| 2023-10-02 |
0.0209 WAVES |
0.0307 |
0.0209 WAVES |
0.0208 WAVES |
0.0210 WAVES |
0.0208 WAVES |
| 2023-10-01 |
0.0211 WAVES |
0.0778 |
0.0211 WAVES |
0.0210 WAVES |
0.0212 WAVES |
0.0210 WAVES |
| 2023-09-30 |
0.0213 WAVES |
0.0858 |
0.0213 WAVES |
0.0212 WAVES |
0.0214 WAVES |
0.0212 WAVES |
| 2023-09-29 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-09-28 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-09-27 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-09-26 |
0.0204 WAVES |
3.7939 |
0.0204 WAVES |
0.0187 WAVES |
0.0220 WAVES |
0.0198 WAVES |
| 2023-09-25 |
0.0206 WAVES |
4.5037 |
0.0206 WAVES |
0.0187 WAVES |
0.0225 WAVES |
0.0187 WAVES |
| 2023-09-24 |
0.0230 WAVES |
2.2664 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0225 WAVES |
| 2023-09-23 |
0.0240 WAVES |
0.0050 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-09-22 |
0.0240 WAVES |
0.0050 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-09-21 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-20 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-19 |
0.0248 WAVES |
1.1565 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0245 WAVES |
| 2023-09-18 |
0.0245 WAVES |
129.0036 |
0.0245 WAVES |
0.0172 WAVES |
0.0318 WAVES |
0.0250 WAVES |
| 2023-09-17 |
0.0237 WAVES |
8.3820 |
0.0237 WAVES |
0.0180 WAVES |
0.0293 WAVES |
0.0188 WAVES |
| 2023-09-16 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-09-15 |
0.0300 WAVES |
0.1533 |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0295 WAVES |
| 2023-09-14 |
0.0273 WAVES |
187.5707 |
0.0273 WAVES |
0.0160 WAVES |
0.0385 WAVES |
0.0298 WAVES |
| 2023-09-13 |
0.0160 WAVES |
0.1809 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-12 |
0.0160 WAVES |
0.0811 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-11 |
0.0160 WAVES |
0.2557 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-10 |
0.0157 WAVES |
1.2388 |
0.0157 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-09-09 |
0.0152 WAVES |
0.5334 |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0147 WAVES |
| 2023-09-08 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-09-07 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-09-06 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-09-05 |
0.0163 WAVES |
7.3576 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-09-04 |
0.0163 WAVES |
7.3576 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-09-03 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-09-02 |
0.0160 WAVES |
0.1919 |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0157 WAVES |