Crypto exchange Yobit

Market LUXCoin (LUX) / Ethereum (ETH)

Identifier on Yobit: lux_eth
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-05 0.0010 ETH 0.0000 LUX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-04 0.0010 ETH 0.0000 LUX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-03 0.0010 ETH 0.5556 LUX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-02 0.0010 ETH 0.2503 LUX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-01 0.0018 ETH 326.3472 LUX 0.0018 ETH 0.0009 ETH 0.0027 ETH 0.0027 ETH
2020-04-30 0.0010 ETH 0.1020 LUX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-29 0.0009 ETH 62.7693 LUX 0.0009 ETH 0.0003 ETH 0.0015 ETH 0.0003 ETH
2020-04-28 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-27 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-26 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-25 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-24 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-23 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-22 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-21 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-20 0.0035 ETH 0.0000 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-19 0.0035 ETH 0.2036 LUX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-18 0.0041 ETH 0.0000 LUX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-17 0.0041 ETH 0.0000 LUX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-16 0.0041 ETH 0.0000 LUX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-15 0.0041 ETH 0.0000 LUX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-14 0.0041 ETH 0.2002 LUX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-13 0.0042 ETH 0.0000 LUX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-04-12 0.0042 ETH 0.0000 LUX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-04-11 0.0042 ETH 0.0000 LUX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-04-10 0.0042 ETH 0.0000 LUX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-04-09 0.0042 ETH 0.0000 LUX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-04-08 0.0042 ETH 0.1889 LUX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-04-07 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-06 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-05 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-04 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-03 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-02 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-04-01 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-31 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-30 0.0044 ETH 0.0000 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-29 0.0044 ETH 0.1934 LUX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-03-28 0.0042 ETH 1.0997 LUX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-27 0.0013 ETH 0.0000 LUX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-26 0.0013 ETH 0.0000 LUX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-25 0.0026 ETH 0.5179 LUX 0.0026 ETH 0.0013 ETH 0.0038 ETH 0.0013 ETH
2020-03-24 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-23 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-22 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-21 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-20 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-19 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-18 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-03-17 0.0038 ETH 0.0000 LUX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
12...3334353637...4344