Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
38.5340 |
0.6817 LUX |
38.5340 |
38.1506 |
38.9175 |
38.1506 |
| 2024-12-26 |
38.7286 |
0.5285 LUX |
38.7286 |
38.1506 |
39.3066 |
38.1506 |
| 2024-12-25 |
39.5032 |
0.1343 LUX |
39.5032 |
39.3066 |
39.6997 |
39.6997 |
| 2024-12-24 |
39.3066 |
0.0000 LUX |
39.3066 |
39.3066 |
39.3066 |
39.3066 |
| 2024-12-23 |
38.9175 |
0.0513 LUX |
38.9175 |
38.9175 |
38.9175 |
38.9175 |
| 2024-12-22 |
38.5321 |
0.0000 LUX |
38.5321 |
38.5321 |
38.5321 |
38.5321 |
| 2024-12-21 |
38.5321 |
0.0000 LUX |
38.5321 |
38.5321 |
38.5321 |
38.5321 |
| 2024-12-20 |
38.9194 |
0.3081 LUX |
38.9194 |
38.5321 |
39.3066 |
38.5321 |
| 2024-12-19 |
39.3066 |
0.0000 LUX |
39.3066 |
39.3066 |
39.3066 |
39.3066 |
| 2024-12-18 |
39.3066 |
0.0158 LUX |
39.3066 |
39.3066 |
39.3066 |
39.3066 |
| 2024-12-17 |
32.7550 |
49.2954 LUX |
32.7550 |
19.4199 |
46.0901 |
40.0967 |
| 2024-12-16 |
19.7839 |
0.3383 LUX |
19.7839 |
19.5871 |
19.9808 |
19.7829 |
| 2024-12-15 |
20.1816 |
0.3492 LUX |
20.1816 |
19.9808 |
20.3824 |
19.9808 |
| 2024-12-14 |
20.1816 |
0.3437 LUX |
20.1816 |
19.9808 |
20.3824 |
19.9808 |
| 2024-12-13 |
20.6147 |
0.0000 LUX |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2024-12-12 |
20.5146 |
0.9300 LUX |
20.5146 |
20.2085 |
20.8208 |
20.6147 |
| 2024-12-11 |
20.2875 |
0.6899 LUX |
20.2875 |
19.7829 |
20.7921 |
20.7921 |
| 2024-12-10 |
19.5090 |
1.7447 LUX |
19.5090 |
19.0373 |
19.9808 |
19.5871 |
| 2024-12-09 |
20.5126 |
0.3197 LUX |
20.5126 |
20.4106 |
20.6147 |
20.4106 |
| 2024-12-08 |
20.9104 |
0.1441 LUX |
20.9104 |
20.8208 |
21.0000 |
20.8208 |
| 2024-12-07 |
21.3161 |
0.1441 LUX |
21.3161 |
21.2100 |
21.4221 |
21.2100 |
| 2024-12-06 |
21.4221 |
0.0942 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2024-12-05 |
21.4613 |
3.1402 LUX |
21.4613 |
20.8208 |
22.1017 |
21.6363 |
| 2024-12-04 |
21.4613 |
2.3461 LUX |
21.4613 |
20.8208 |
22.1017 |
21.4221 |
| 2024-12-03 |
21.1050 |
0.2067 LUX |
21.1050 |
21.0000 |
21.2100 |
21.0000 |
| 2024-12-02 |
21.2100 |
0.1329 LUX |
21.2100 |
21.2100 |
21.2100 |
21.2100 |
| 2024-12-01 |
21.5292 |
0.1348 LUX |
21.5292 |
21.4221 |
21.6363 |
21.4221 |
| 2024-11-30 |
21.4414 |
1.1864 LUX |
21.4414 |
21.0000 |
21.8829 |
21.8829 |
| 2024-11-29 |
21.1404 |
1.4048 LUX |
21.1404 |
20.6147 |
21.6662 |
21.2100 |
| 2024-11-28 |
20.6004 |
0.1704 LUX |
20.6004 |
20.5862 |
20.6147 |
20.6147 |
| 2024-11-27 |
20.1846 |
1.5343 LUX |
20.1846 |
19.7829 |
20.5862 |
20.5862 |
| 2024-11-26 |
19.8878 |
1.2878 LUX |
19.8878 |
19.3931 |
20.3824 |
19.7829 |
| 2024-11-25 |
20.0807 |
0.2390 LUX |
20.0807 |
19.9808 |
20.1806 |
19.9808 |
| 2024-11-24 |
19.9019 |
0.9794 LUX |
19.9019 |
19.3931 |
20.4106 |
19.7829 |
| 2024-11-23 |
19.8978 |
0.7824 LUX |
19.8978 |
19.5871 |
20.2085 |
20.0084 |
| 2024-11-22 |
19.3159 |
5.5444 LUX |
19.3159 |
18.8488 |
19.7829 |
19.5871 |
| 2024-11-21 |
19.7829 |
0.0000 LUX |
19.7829 |
19.7829 |
19.7829 |
19.7829 |
| 2024-11-20 |
19.5097 |
1.5248 LUX |
19.5097 |
19.0110 |
20.0084 |
19.7829 |
| 2024-11-19 |
19.0148 |
1.7828 LUX |
19.0148 |
18.6364 |
19.3931 |
19.2011 |
| 2024-11-18 |
19.1080 |
0.3174 LUX |
19.1080 |
18.8228 |
19.3931 |
18.8228 |
| 2024-11-17 |
18.7407 |
0.7751 LUX |
18.7407 |
18.0883 |
19.3931 |
19.3931 |
| 2024-11-16 |
18.4424 |
8.3370 LUX |
18.4424 |
16.7043 |
20.1806 |
18.4519 |
| 2024-11-15 |
16.7895 |
0.5146 LUX |
16.7895 |
16.5389 |
17.0400 |
16.5389 |
| 2024-11-14 |
17.6948 |
3.2680 LUX |
17.6948 |
16.7274 |
18.6622 |
17.2342 |
| 2024-11-13 |
18.1971 |
1.0374 LUX |
18.1971 |
17.7319 |
18.6622 |
18.4519 |
| 2024-11-12 |
18.0006 |
0.6265 LUX |
18.0006 |
17.7319 |
18.2692 |
17.7319 |
| 2024-11-11 |
15.2641 |
16.2893 LUX |
15.2641 |
12.0000 |
18.5282 |
18.5282 |
| 2024-11-10 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-09 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-08 |
12.0000 |
0.0167 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |