Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
19.8008 |
0.8729 LUX |
19.8008 |
19.3931 |
20.2085 |
20.0084 |
| 2024-11-22 |
19.3159 |
5.5444 LUX |
19.3159 |
18.8488 |
19.7829 |
19.5871 |
| 2024-11-21 |
19.7829 |
0.0000 LUX |
19.7829 |
19.7829 |
19.7829 |
19.7829 |
| 2024-11-20 |
19.5097 |
1.5248 LUX |
19.5097 |
19.0110 |
20.0084 |
19.7829 |
| 2024-11-19 |
19.0148 |
1.7828 LUX |
19.0148 |
18.6364 |
19.3931 |
19.2011 |
| 2024-11-18 |
19.1080 |
0.3174 LUX |
19.1080 |
18.8228 |
19.3931 |
18.8228 |
| 2024-11-17 |
18.7407 |
0.7751 LUX |
18.7407 |
18.0883 |
19.3931 |
19.3931 |
| 2024-11-16 |
18.4424 |
8.3370 LUX |
18.4424 |
16.7043 |
20.1806 |
18.4519 |
| 2024-11-15 |
16.7895 |
0.5146 LUX |
16.7895 |
16.5389 |
17.0400 |
16.5389 |
| 2024-11-14 |
17.6948 |
3.2680 LUX |
17.6948 |
16.7274 |
18.6622 |
17.2342 |
| 2024-11-13 |
18.1971 |
1.0374 LUX |
18.1971 |
17.7319 |
18.6622 |
18.4519 |
| 2024-11-12 |
18.0006 |
0.6265 LUX |
18.0006 |
17.7319 |
18.2692 |
17.7319 |
| 2024-11-11 |
15.2641 |
16.2893 LUX |
15.2641 |
12.0000 |
18.5282 |
18.5282 |
| 2024-11-10 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-09 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-08 |
12.0000 |
0.0167 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-07 |
7.6351 |
0.0237 LUX |
7.6351 |
7.6351 |
7.6351 |
7.6351 |
| 2024-11-06 |
12.0000 |
0.0083 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-05 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-04 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-03 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-02 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-01 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-31 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-30 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-29 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-28 |
9.1624 |
0.7095 LUX |
9.1624 |
7.6351 |
10.6897 |
10.6897 |
| 2024-10-27 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-26 |
8.7721 |
12.1085 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-25 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-24 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-23 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-22 |
8.8860 |
0.6385 LUX |
8.8860 |
8.7721 |
9.0000 |
8.7721 |
| 2024-10-21 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-20 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-19 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-18 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-17 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-16 |
11.3473 |
0.0097 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-15 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-14 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-13 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-12 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-11 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-10 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-09 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-08 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-07 |
10.0000 |
4.8028 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-06 |
12.0000 |
0.1538 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-10-05 |
12.0000 |
0.3228 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |