Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
21.4427 |
0.0000 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-30 |
21.4427 |
0.0831 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-29 |
21.6571 |
0.0844 LUX |
21.6571 |
21.6571 |
21.6571 |
21.6571 |
| 2023-08-28 |
21.4427 |
0.0137 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-27 |
21.4427 |
0.0000 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-26 |
21.4427 |
0.0356 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-25 |
21.4427 |
0.0356 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-24 |
21.6571 |
0.0498 LUX |
21.6571 |
21.6571 |
21.6571 |
21.6571 |
| 2023-08-23 |
21.4427 |
0.0000 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-22 |
21.4427 |
0.0000 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-21 |
21.4427 |
0.0000 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-20 |
21.4427 |
0.0000 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-19 |
21.4427 |
0.0000 LUX |
21.4427 |
21.4427 |
21.4427 |
21.4427 |
| 2023-08-18 |
22.4471 |
0.8772 LUX |
22.4471 |
21.4427 |
23.4516 |
21.4427 |
| 2023-08-17 |
23.3806 |
0.0941 LUX |
23.3806 |
23.3096 |
23.4516 |
23.3096 |
| 2023-08-16 |
24.6674 |
0.8365 LUX |
24.6674 |
23.6861 |
25.6486 |
23.6861 |
| 2023-08-15 |
25.9051 |
0.0000 LUX |
25.9051 |
25.9051 |
25.9051 |
25.9051 |
| 2023-08-14 |
25.9051 |
0.0000 LUX |
25.9051 |
25.9051 |
25.9051 |
25.9051 |
| 2023-08-13 |
25.9051 |
0.0000 LUX |
25.9051 |
25.9051 |
25.9051 |
25.9051 |
| 2023-08-12 |
25.7769 |
0.0965 LUX |
25.7769 |
25.6486 |
25.9051 |
25.9051 |
| 2023-08-11 |
25.6486 |
0.0000 LUX |
25.6486 |
25.6486 |
25.6486 |
25.6486 |
| 2023-08-10 |
25.6486 |
0.0000 LUX |
25.6486 |
25.6486 |
25.6486 |
25.6486 |
| 2023-08-09 |
25.6486 |
0.0269 LUX |
25.6486 |
25.6486 |
25.6486 |
25.6486 |
| 2023-08-08 |
25.6486 |
0.0116 LUX |
25.6486 |
25.6486 |
25.6486 |
25.6486 |
| 2023-08-07 |
25.5217 |
0.0761 LUX |
25.5217 |
25.3947 |
25.6486 |
25.3947 |
| 2023-08-06 |
25.6486 |
0.0000 LUX |
25.6486 |
25.6486 |
25.6486 |
25.6486 |
| 2023-08-05 |
25.7769 |
0.1081 LUX |
25.7769 |
25.6486 |
25.9051 |
25.6486 |
| 2023-08-04 |
25.9051 |
0.0000 LUX |
25.9051 |
25.9051 |
25.9051 |
25.9051 |
| 2023-08-03 |
25.9051 |
0.0000 LUX |
25.9051 |
25.9051 |
25.9051 |
25.9051 |
| 2023-08-02 |
26.0347 |
0.1229 LUX |
26.0347 |
25.9051 |
26.1642 |
25.9051 |
| 2023-08-01 |
27.2279 |
0.1698 LUX |
27.2279 |
26.9570 |
27.4988 |
26.9570 |
| 2023-07-31 |
27.2279 |
0.1680 LUX |
27.2279 |
26.9570 |
27.4988 |
26.9570 |
| 2023-07-30 |
27.7738 |
0.0449 LUX |
27.7738 |
27.7738 |
27.7738 |
27.7738 |
| 2023-07-29 |
27.4988 |
0.0000 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-28 |
27.4988 |
0.0000 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-27 |
27.4988 |
0.0000 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-26 |
27.4988 |
0.0927 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-25 |
27.4988 |
0.0258 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-24 |
27.4988 |
0.0847 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-23 |
27.6363 |
0.1232 LUX |
27.6363 |
27.4988 |
27.7738 |
27.4988 |
| 2023-07-22 |
27.6363 |
0.1030 LUX |
27.6363 |
27.4988 |
27.7738 |
27.7738 |
| 2023-07-21 |
27.2849 |
0.0756 LUX |
27.2849 |
27.2265 |
27.3432 |
27.2265 |
| 2023-07-20 |
27.3432 |
0.0041 LUX |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-19 |
27.4988 |
0.0000 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-18 |
27.4988 |
0.0000 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-17 |
27.4988 |
0.0296 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-16 |
27.4988 |
0.0000 LUX |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
| 2023-07-15 |
27.6363 |
0.0396 LUX |
27.6363 |
27.4988 |
27.7738 |
27.4988 |
| 2023-07-14 |
27.7752 |
0.0994 LUX |
27.7752 |
27.4988 |
28.0515 |
27.4988 |
| 2023-07-13 |
27.8344 |
0.0957 LUX |
27.8344 |
27.6173 |
28.0515 |
27.6173 |