Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
27.9127 |
0.0485 LUX |
27.9127 |
27.7738 |
28.0515 |
27.7738 |
| 2023-07-11 |
28.1918 |
0.1856 LUX |
28.1918 |
28.0515 |
28.3321 |
28.0515 |
| 2023-07-10 |
28.0571 |
0.4155 LUX |
28.0571 |
27.4988 |
28.6154 |
28.6154 |
| 2023-07-09 |
27.7738 |
0.0000 LUX |
27.7738 |
27.7738 |
27.7738 |
27.7738 |
| 2023-07-08 |
27.5002 |
0.2760 LUX |
27.5002 |
27.2265 |
27.7738 |
27.7738 |
| 2023-07-07 |
27.0918 |
0.0948 LUX |
27.0918 |
26.9570 |
27.2265 |
26.9570 |
| 2023-07-06 |
27.0998 |
0.5670 LUX |
27.0998 |
26.4258 |
27.7738 |
27.4988 |
| 2023-07-05 |
26.2950 |
0.1005 LUX |
26.2950 |
26.1642 |
26.4258 |
26.4258 |
| 2023-07-04 |
26.1642 |
0.0385 LUX |
26.1642 |
26.1642 |
26.1642 |
26.1642 |
| 2023-07-03 |
26.3487 |
0.1027 LUX |
26.3487 |
26.1642 |
26.5332 |
26.5332 |
| 2023-07-02 |
26.1655 |
0.3441 LUX |
26.1655 |
25.9051 |
26.4258 |
26.1642 |
| 2023-07-01 |
26.5579 |
0.0745 LUX |
26.5579 |
26.4258 |
26.6901 |
26.4258 |
| 2023-06-30 |
26.7468 |
0.3166 LUX |
26.7468 |
26.4258 |
27.0678 |
26.6901 |
| 2023-06-29 |
26.2950 |
0.2000 LUX |
26.2950 |
26.1642 |
26.4258 |
26.4258 |
| 2023-06-28 |
26.9583 |
0.1509 LUX |
26.9583 |
26.6901 |
27.2265 |
26.6901 |
| 2023-06-27 |
27.3627 |
0.1029 LUX |
27.3627 |
27.2265 |
27.4988 |
27.4988 |
| 2023-06-26 |
27.1510 |
0.3069 LUX |
27.1510 |
26.8031 |
27.4988 |
26.8031 |
| 2023-06-25 |
28.0640 |
0.9146 LUX |
28.0640 |
27.2265 |
28.9015 |
27.2265 |
| 2023-06-24 |
24.1998 |
2.2499 LUX |
24.1998 |
21.4427 |
26.9570 |
26.9570 |
| 2023-06-23 |
21.3050 |
0.0000 LUX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-06-22 |
21.1626 |
0.1207 LUX |
21.1626 |
21.0202 |
21.3050 |
21.3050 |
| 2023-06-21 |
20.7111 |
0.3762 LUX |
20.7111 |
20.4020 |
21.0202 |
21.0202 |
| 2023-06-20 |
20.2000 |
0.0000 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-06-19 |
20.2000 |
0.0000 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-06-18 |
20.2000 |
0.0000 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-06-17 |
20.2000 |
0.0869 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-06-16 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-06-15 |
20.1000 |
0.1238 LUX |
20.1000 |
20.0000 |
20.2000 |
20.0000 |
| 2023-06-14 |
20.3010 |
0.1241 LUX |
20.3010 |
20.2000 |
20.4020 |
20.4020 |
| 2023-06-13 |
19.8711 |
0.0000 LUX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-12 |
19.8711 |
0.0000 LUX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-11 |
19.8711 |
0.0000 LUX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-10 |
20.9818 |
1.1143 LUX |
20.9818 |
19.8711 |
22.0924 |
19.8711 |
| 2023-06-09 |
22.3134 |
0.0367 LUX |
22.3134 |
22.3134 |
22.3134 |
22.3134 |
| 2023-06-08 |
22.2029 |
0.0507 LUX |
22.2029 |
22.0924 |
22.3134 |
22.0924 |
| 2023-06-07 |
22.3134 |
0.0000 LUX |
22.3134 |
22.3134 |
22.3134 |
22.3134 |
| 2023-06-06 |
22.3134 |
0.0000 LUX |
22.3134 |
22.3134 |
22.3134 |
22.3134 |
| 2023-06-05 |
22.7664 |
0.3918 LUX |
22.7664 |
22.3134 |
23.2194 |
22.3134 |
| 2023-06-04 |
23.2194 |
0.0000 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2023-06-03 |
23.2194 |
0.0000 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2023-06-02 |
23.2194 |
0.0000 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2023-06-01 |
23.2194 |
0.0000 LUX |
23.2194 |
23.2194 |
23.2194 |
23.2194 |
| 2023-05-31 |
23.3355 |
0.0879 LUX |
23.3355 |
23.2194 |
23.4516 |
23.2194 |
| 2023-05-30 |
23.4516 |
0.0730 LUX |
23.4516 |
23.4516 |
23.4516 |
23.4516 |
| 2023-05-29 |
23.4516 |
0.0000 LUX |
23.4516 |
23.4516 |
23.4516 |
23.4516 |
| 2023-05-28 |
23.4516 |
0.0000 LUX |
23.4516 |
23.4516 |
23.4516 |
23.4516 |
| 2023-05-27 |
23.4516 |
0.0000 LUX |
23.4516 |
23.4516 |
23.4516 |
23.4516 |
| 2023-05-26 |
23.7346 |
0.2043 LUX |
23.7346 |
23.4516 |
24.0177 |
23.4516 |
| 2023-05-25 |
24.4560 |
0.3287 LUX |
24.4560 |
24.0177 |
24.8943 |
24.0177 |
| 2023-05-24 |
24.5787 |
0.4320 LUX |
24.5787 |
24.0142 |
25.1433 |
25.1433 |