Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
22.4716 |
1.3676 LUX |
22.4716 |
21.0202 |
23.9229 |
23.9229 |
| 2023-05-22 |
20.8497 |
0.0967 LUX |
20.8497 |
20.8121 |
20.8873 |
20.8121 |
| 2023-05-21 |
21.0202 |
0.0000 LUX |
21.0202 |
21.0202 |
21.0202 |
21.0202 |
| 2023-05-20 |
21.0202 |
0.0000 LUX |
21.0202 |
21.0202 |
21.0202 |
21.0202 |
| 2023-05-19 |
20.8214 |
0.7643 LUX |
20.8214 |
20.2000 |
21.4427 |
21.0202 |
| 2023-05-18 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-05-17 |
19.7906 |
0.6590 LUX |
19.7906 |
18.9043 |
20.6769 |
20.0000 |
| 2023-05-16 |
18.9043 |
0.0195 LUX |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-05-15 |
19.3983 |
0.3514 LUX |
19.3983 |
18.5282 |
20.2685 |
18.9043 |
| 2023-05-14 |
18.0747 |
0.0218 LUX |
18.0747 |
17.9846 |
18.1649 |
17.9846 |
| 2023-05-13 |
18.1649 |
0.0000 LUX |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-12 |
18.3479 |
0.0259 LUX |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2023-05-11 |
18.7176 |
0.0182 LUX |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2023-05-10 |
18.9991 |
0.0097 LUX |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2023-05-09 |
19.6469 |
0.1519 LUX |
19.6469 |
19.0938 |
20.2000 |
19.0938 |
| 2023-05-08 |
20.4030 |
0.2956 LUX |
20.4030 |
20.2000 |
20.6060 |
20.2000 |
| 2023-05-07 |
21.0613 |
0.3391 LUX |
21.0613 |
20.6800 |
21.4427 |
20.6800 |
| 2023-05-06 |
21.3387 |
0.3067 LUX |
21.3387 |
21.0202 |
21.6571 |
21.0202 |
| 2023-05-05 |
21.6571 |
0.0000 LUX |
21.6571 |
21.6571 |
21.6571 |
21.6571 |
| 2023-05-04 |
21.6571 |
0.0274 LUX |
21.6571 |
21.6571 |
21.6571 |
21.6571 |
| 2023-05-03 |
21.8748 |
0.1781 LUX |
21.8748 |
21.6571 |
22.0924 |
21.6571 |
| 2023-05-02 |
22.3145 |
0.2176 LUX |
22.3145 |
22.0924 |
22.5365 |
22.0924 |
| 2023-05-01 |
22.5795 |
0.0944 LUX |
22.5795 |
22.5365 |
22.6224 |
22.5365 |
| 2023-04-30 |
22.6921 |
0.0103 LUX |
22.6921 |
22.6224 |
22.7619 |
22.6224 |
| 2023-04-29 |
22.7619 |
0.0000 LUX |
22.7619 |
22.7619 |
22.7619 |
22.7619 |
| 2023-04-28 |
22.8492 |
0.0000 LUX |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-04-27 |
22.8492 |
0.0000 LUX |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-04-26 |
22.8492 |
0.0000 LUX |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-04-25 |
22.8492 |
0.0000 LUX |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-04-24 |
22.8492 |
0.0000 LUX |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-04-23 |
22.8492 |
0.0000 LUX |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-04-22 |
23.3861 |
0.4093 LUX |
23.3861 |
22.8492 |
23.9229 |
22.8492 |
| 2023-04-21 |
24.0426 |
0.1763 LUX |
24.0426 |
23.9229 |
24.1622 |
23.9229 |
| 2023-04-20 |
24.4050 |
0.1936 LUX |
24.4050 |
24.1622 |
24.6478 |
24.1622 |
| 2023-04-19 |
24.8955 |
0.1088 LUX |
24.8955 |
24.6478 |
25.1433 |
24.6478 |
| 2023-04-18 |
24.7711 |
0.0738 LUX |
24.7711 |
24.6478 |
24.8943 |
24.8943 |
| 2023-04-17 |
24.6478 |
0.0409 LUX |
24.6478 |
24.6478 |
24.6478 |
24.6478 |
| 2023-04-16 |
24.8943 |
0.0000 LUX |
24.8943 |
24.8943 |
24.8943 |
24.8943 |
| 2023-04-15 |
24.7711 |
0.1286 LUX |
24.7711 |
24.6478 |
24.8943 |
24.8943 |
| 2023-04-14 |
24.5737 |
0.1389 LUX |
24.5737 |
24.4038 |
24.7437 |
24.7437 |
| 2023-04-13 |
24.4038 |
0.0413 LUX |
24.4038 |
24.4038 |
24.4038 |
24.4038 |
| 2023-04-12 |
24.1622 |
0.0761 LUX |
24.1622 |
24.1622 |
24.1622 |
24.1622 |
| 2023-04-11 |
24.1634 |
0.2705 LUX |
24.1634 |
23.9229 |
24.4038 |
24.4038 |
| 2023-04-10 |
23.6861 |
0.0164 LUX |
23.6861 |
23.6861 |
23.6861 |
23.6861 |
| 2023-04-09 |
23.6873 |
0.2242 LUX |
23.6873 |
23.4516 |
23.9229 |
23.9229 |
| 2023-04-08 |
23.4516 |
0.0000 LUX |
23.4516 |
23.4516 |
23.4516 |
23.4516 |
| 2023-04-07 |
23.1067 |
0.2807 LUX |
23.1067 |
22.7619 |
23.4516 |
23.4516 |
| 2023-04-06 |
21.7870 |
3.7562 LUX |
21.7870 |
20.8121 |
22.7619 |
22.7619 |
| 2023-04-05 |
22.8757 |
0.0906 LUX |
22.8757 |
22.7619 |
22.9895 |
22.9895 |
| 2023-04-04 |
21.4809 |
1.2025 LUX |
21.4809 |
20.2000 |
22.7619 |
22.7619 |