Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-04-02 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-04-01 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-31 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-30 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-29 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-28 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-27 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-26 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-25 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-24 |
20.1000 |
0.0877 LUX |
20.1000 |
20.0000 |
20.2000 |
20.0000 |
| 2023-03-23 |
20.2000 |
0.0827 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-03-22 |
20.3010 |
0.1647 LUX |
20.3010 |
20.2000 |
20.4020 |
20.2000 |
| 2023-03-21 |
20.4030 |
0.2802 LUX |
20.4030 |
20.2000 |
20.6060 |
20.2000 |
| 2023-03-20 |
20.7091 |
0.1881 LUX |
20.7091 |
20.6060 |
20.8121 |
20.6060 |
| 2023-03-19 |
20.9161 |
0.1865 LUX |
20.9161 |
20.8121 |
21.0202 |
21.0202 |
| 2023-03-18 |
20.6101 |
0.4587 LUX |
20.6101 |
20.2000 |
21.0202 |
21.0202 |
| 2023-03-17 |
16.1600 |
0.0092 LUX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2023-03-16 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-15 |
20.0000 |
0.0835 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-14 |
20.2000 |
0.0810 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-03-13 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-12 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-11 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-10 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-09 |
20.2010 |
0.1897 LUX |
20.2010 |
20.0000 |
20.4020 |
20.0000 |
| 2023-03-08 |
20.4020 |
0.0987 LUX |
20.4020 |
20.4020 |
20.4020 |
20.4020 |
| 2023-03-07 |
20.6060 |
0.0000 LUX |
20.6060 |
20.6060 |
20.6060 |
20.6060 |
| 2023-03-06 |
20.6060 |
0.0000 LUX |
20.6060 |
20.6060 |
20.6060 |
20.6060 |
| 2023-03-05 |
20.7091 |
0.0944 LUX |
20.7091 |
20.6060 |
20.8121 |
20.6060 |
| 2023-03-04 |
20.8121 |
0.0175 LUX |
20.8121 |
20.8121 |
20.8121 |
20.8121 |
| 2023-03-03 |
20.9182 |
0.3743 LUX |
20.9182 |
20.6060 |
21.2304 |
21.0202 |
| 2023-03-02 |
21.3366 |
0.0950 LUX |
21.3366 |
21.2304 |
21.4427 |
21.4427 |
| 2023-03-01 |
21.2304 |
0.0845 LUX |
21.2304 |
21.2304 |
21.2304 |
21.2304 |
| 2023-02-28 |
20.7152 |
0.5641 LUX |
20.7152 |
20.2000 |
21.2304 |
21.2304 |
| 2023-02-27 |
20.1000 |
0.0671 LUX |
20.1000 |
20.0000 |
20.2000 |
20.0000 |
| 2023-02-26 |
20.2000 |
0.0346 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-02-25 |
20.1000 |
0.1794 LUX |
20.1000 |
20.0000 |
20.2000 |
20.0000 |
| 2023-02-24 |
20.6070 |
0.2964 LUX |
20.6070 |
20.4020 |
20.8121 |
20.6060 |
| 2023-02-23 |
20.4020 |
0.0000 LUX |
20.4020 |
20.4020 |
20.4020 |
20.4020 |
| 2023-02-22 |
20.4030 |
0.2748 LUX |
20.4030 |
20.2000 |
20.6060 |
20.4020 |
| 2023-02-21 |
20.8131 |
0.1865 LUX |
20.8131 |
20.6060 |
21.0202 |
20.6060 |
| 2023-02-20 |
20.9286 |
0.8369 LUX |
20.9286 |
20.2000 |
21.6571 |
21.0202 |
| 2023-02-19 |
20.0000 |
0.4345 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-18 |
20.0000 |
0.1311 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-17 |
20.0000 |
0.6335 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-16 |
20.2000 |
0.0905 LUX |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2023-02-15 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-14 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-13 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |