Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-24 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-23 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-22 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-21 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-20 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-19 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-18 |
10.0000 |
0.1696 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-17 |
10.0000 |
14.0039 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-12-16 |
11.0617 |
0.0000 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-15 |
11.0617 |
0.0000 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-14 |
11.0617 |
0.0000 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-13 |
11.0617 |
0.0000 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-12 |
11.0617 |
0.0000 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-11 |
11.0617 |
0.0000 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-10 |
11.0617 |
0.0000 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-09 |
11.0617 |
0.3111 LUX |
11.0617 |
11.0617 |
11.0617 |
11.0617 |
| 2022-12-08 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-12-07 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-12-06 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-12-05 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-12-04 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-12-03 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-12-02 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-12-01 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-30 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-29 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-28 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-27 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-26 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-25 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-24 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-23 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-22 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-21 |
14.3382 |
0.1058 LUX |
14.3382 |
14.1242 |
14.5522 |
14.1242 |
| 2022-11-20 |
14.5522 |
0.0000 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-11-19 |
14.5522 |
0.0000 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-11-18 |
14.5522 |
0.0000 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-11-17 |
14.5522 |
0.0096 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-11-16 |
15.2952 |
0.0606 LUX |
15.2952 |
15.1431 |
15.4474 |
15.4474 |
| 2022-11-15 |
14.9931 |
0.0000 LUX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-11-14 |
14.9931 |
0.0000 LUX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-11-13 |
14.7727 |
0.0607 LUX |
14.7727 |
14.5522 |
14.9931 |
14.9931 |
| 2022-11-12 |
14.5522 |
0.0299 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-11-11 |
14.4081 |
0.0000 LUX |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-11-10 |
13.8569 |
0.1970 LUX |
13.8569 |
13.3056 |
14.4081 |
14.4081 |
| 2022-11-09 |
14.0017 |
0.1454 LUX |
14.0017 |
13.3056 |
14.6977 |
13.3056 |
| 2022-11-08 |
14.8476 |
0.1101 LUX |
14.8476 |
14.5522 |
15.1431 |
14.5522 |
| 2022-11-07 |
15.1431 |
0.0199 LUX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2022-11-06 |
16.0755 |
0.0604 LUX |
16.0755 |
15.9155 |
16.2354 |
16.2354 |