Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
15.6050 |
0.0906 LUX |
15.6050 |
15.2945 |
15.9155 |
15.9155 |
| 2022-11-04 |
15.2945 |
0.0299 LUX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-11-03 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-11-02 |
14.2662 |
0.0400 LUX |
14.2662 |
14.1242 |
14.4081 |
14.1242 |
| 2022-11-01 |
14.4081 |
0.0000 LUX |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-10-31 |
15.0050 |
0.0858 LUX |
15.0050 |
14.4081 |
15.6019 |
14.4081 |
| 2022-10-30 |
15.8212 |
0.6905 LUX |
15.8212 |
14.4081 |
17.2342 |
15.6019 |
| 2022-10-29 |
15.9155 |
0.0000 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-10-28 |
15.9155 |
0.0000 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-10-27 |
15.8367 |
0.0286 LUX |
15.8367 |
15.7579 |
15.9155 |
15.9155 |
| 2022-10-26 |
14.0217 |
0.9367 LUX |
14.0217 |
11.8081 |
16.2354 |
13.5731 |
| 2022-10-25 |
14.5522 |
0.0000 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-10-24 |
14.5522 |
0.0000 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-10-23 |
14.5522 |
0.0000 LUX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-10-22 |
14.4801 |
0.0301 LUX |
14.4801 |
14.4081 |
14.5522 |
14.5522 |
| 2022-10-21 |
14.3368 |
0.0507 LUX |
14.3368 |
14.2654 |
14.4081 |
14.4081 |
| 2022-10-20 |
13.6491 |
0.2133 LUX |
13.6491 |
13.1739 |
14.1242 |
14.1242 |
| 2022-10-19 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-10-18 |
14.6249 |
0.0570 LUX |
14.6249 |
14.5522 |
14.6977 |
14.6977 |
| 2022-10-17 |
13.4387 |
0.0000 LUX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-10-16 |
14.0682 |
0.2197 LUX |
14.0682 |
13.4387 |
14.6977 |
13.4387 |
| 2022-10-15 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-10-14 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-10-13 |
14.9961 |
0.1464 LUX |
14.9961 |
14.6977 |
15.2945 |
14.6977 |
| 2022-10-12 |
15.2945 |
0.0000 LUX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-10-11 |
15.3710 |
0.0589 LUX |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2022-10-10 |
15.4474 |
0.0000 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-09 |
15.4474 |
0.0000 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-08 |
15.4474 |
0.0000 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-07 |
15.4474 |
0.0080 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-06 |
15.4474 |
0.0000 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-10-05 |
15.5247 |
0.0333 LUX |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2022-10-04 |
15.6019 |
0.0113 LUX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-10-03 |
15.6019 |
0.0000 LUX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-10-02 |
15.9187 |
0.1554 LUX |
15.9187 |
15.6019 |
16.2354 |
15.6019 |
| 2022-10-01 |
16.2354 |
0.0000 LUX |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2022-09-30 |
16.2483 |
0.5333 LUX |
16.2483 |
15.6019 |
16.8946 |
16.2354 |
| 2022-09-29 |
17.6008 |
1.0811 LUX |
17.6008 |
14.9931 |
20.2085 |
20.0000 |
| 2022-09-28 |
14.2662 |
0.0634 LUX |
14.2662 |
14.1242 |
14.4081 |
14.1242 |
| 2022-09-27 |
14.4801 |
0.0278 LUX |
14.4801 |
14.4081 |
14.5522 |
14.4081 |
| 2022-09-26 |
14.6249 |
0.0275 LUX |
14.6249 |
14.5522 |
14.6977 |
14.5522 |
| 2022-09-25 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-09-24 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-09-23 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-09-22 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-09-21 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-09-20 |
14.6977 |
0.0000 LUX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-09-19 |
14.9204 |
0.0944 LUX |
14.9204 |
14.6977 |
15.1431 |
14.6977 |
| 2022-09-18 |
15.9155 |
0.0252 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-09-17 |
15.9155 |
0.0000 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |