Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.8367 |
0.0492 LUX |
15.8367 |
15.7579 |
15.9155 |
15.9155 |
| 2022-09-15 |
15.9951 |
0.0314 LUX |
15.9951 |
15.9155 |
16.0747 |
15.9155 |
| 2022-09-14 |
16.0747 |
0.0250 LUX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-09-13 |
17.0636 |
0.0000 LUX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-09-12 |
17.0636 |
0.0000 LUX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-09-11 |
17.0636 |
0.0000 LUX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-09-10 |
16.6495 |
0.1256 LUX |
16.6495 |
16.2354 |
17.0636 |
17.0636 |
| 2022-09-09 |
15.7649 |
0.1439 LUX |
15.7649 |
15.2945 |
16.2354 |
16.2354 |
| 2022-09-08 |
15.9155 |
0.0000 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-09-07 |
15.9155 |
0.0189 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-09-06 |
16.8110 |
0.0290 LUX |
16.8110 |
16.7274 |
16.8946 |
16.8946 |
| 2022-09-05 |
16.7274 |
0.0000 LUX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-09-04 |
16.7274 |
0.0000 LUX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-09-03 |
16.7274 |
0.0000 LUX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-09-02 |
16.7274 |
0.0000 LUX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-09-01 |
16.7274 |
0.0000 LUX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-31 |
16.7274 |
0.0000 LUX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-30 |
16.6445 |
0.0300 LUX |
16.6445 |
16.5617 |
16.7274 |
16.7274 |
| 2022-08-29 |
16.0818 |
0.0703 LUX |
16.0818 |
15.6019 |
16.5617 |
16.5617 |
| 2022-08-28 |
15.7579 |
0.0000 LUX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-08-27 |
15.9967 |
0.2400 LUX |
15.9967 |
15.7579 |
16.2354 |
15.7579 |
| 2022-08-26 |
17.2342 |
0.0000 LUX |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2022-08-25 |
17.2342 |
0.0000 LUX |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2022-08-24 |
17.2342 |
0.0299 LUX |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2022-08-23 |
16.3978 |
0.0000 LUX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-08-22 |
16.3978 |
0.0300 LUX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-08-21 |
16.6445 |
0.0869 LUX |
16.6445 |
16.5617 |
16.7274 |
16.5617 |
| 2022-08-20 |
16.6445 |
0.0938 LUX |
16.6445 |
16.5617 |
16.7274 |
16.5617 |
| 2022-08-19 |
17.3307 |
0.2236 LUX |
17.3307 |
16.7274 |
17.9340 |
16.7274 |
| 2022-08-18 |
17.8452 |
0.0339 LUX |
17.8452 |
17.7564 |
17.9340 |
17.9340 |
| 2022-08-17 |
18.0237 |
0.0381 LUX |
18.0237 |
17.9340 |
18.1133 |
17.9340 |
| 2022-08-16 |
18.1133 |
0.0000 LUX |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-08-15 |
18.1133 |
0.0167 LUX |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-08-14 |
18.3090 |
0.1333 LUX |
18.3090 |
17.5806 |
19.0373 |
19.0373 |
| 2022-08-13 |
17.6809 |
3.9856 LUX |
17.6809 |
16.5617 |
18.8000 |
18.8000 |
| 2022-08-12 |
15.6455 |
0.2517 LUX |
15.6455 |
14.7293 |
16.5617 |
15.6019 |
| 2022-08-11 |
15.1656 |
0.4515 LUX |
15.1656 |
14.7293 |
15.6019 |
14.7293 |
| 2022-08-10 |
15.6019 |
0.0209 LUX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-09 |
15.8367 |
0.0430 LUX |
15.8367 |
15.7579 |
15.9155 |
15.9155 |
| 2022-08-08 |
15.9155 |
0.0000 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-08-07 |
15.9155 |
0.0000 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-08-06 |
15.9155 |
0.0000 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-08-05 |
15.4597 |
0.2654 LUX |
15.4597 |
14.8447 |
16.0747 |
15.9155 |
| 2022-08-04 |
14.9939 |
0.0868 LUX |
14.9939 |
14.8447 |
15.1431 |
14.8447 |
| 2022-08-03 |
15.2952 |
0.0344 LUX |
15.2952 |
15.1431 |
15.4474 |
15.1431 |
| 2022-08-02 |
16.8160 |
0.0485 LUX |
16.8160 |
16.3978 |
17.2342 |
16.3978 |
| 2022-08-01 |
17.0644 |
0.0658 LUX |
17.0644 |
16.8946 |
17.2342 |
17.2342 |
| 2022-07-31 |
16.0747 |
0.0000 LUX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-30 |
16.0747 |
0.0000 LUX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-07-29 |
16.6544 |
0.1256 LUX |
16.6544 |
16.0747 |
17.2342 |
16.0747 |