Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
16.8127 |
0.1060 LUX |
16.8127 |
16.5617 |
17.0636 |
17.0636 |
| 2022-07-27 |
15.6019 |
0.0000 LUX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-07-26 |
15.6019 |
0.0241 LUX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-07-25 |
14.5591 |
1.4116 LUX |
14.5591 |
13.0435 |
16.0747 |
16.0747 |
| 2022-07-24 |
13.1087 |
0.0455 LUX |
13.1087 |
13.0435 |
13.1739 |
13.0435 |
| 2022-07-23 |
13.2457 |
0.3816 LUX |
13.2457 |
12.7826 |
13.7088 |
13.7088 |
| 2022-07-22 |
13.5792 |
0.3228 LUX |
13.5792 |
13.1740 |
13.9844 |
13.1740 |
| 2022-07-21 |
14.4149 |
3.2247 LUX |
14.4149 |
12.9143 |
15.9155 |
12.9144 |
| 2022-07-20 |
15.1551 |
0.2117 LUX |
15.1551 |
14.5522 |
15.7579 |
14.5522 |
| 2022-07-19 |
15.9794 |
8.0622 LUX |
15.9794 |
14.5522 |
17.4066 |
14.5522 |
| 2022-07-18 |
15.7125 |
0.6683 LUX |
15.7125 |
14.6977 |
16.7274 |
16.3978 |
| 2022-07-17 |
15.9155 |
0.0069 LUX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-07-16 |
16.4814 |
0.1200 LUX |
16.4814 |
16.2354 |
16.7274 |
16.7274 |
| 2022-07-15 |
15.4474 |
0.0000 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-14 |
15.4474 |
0.0000 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-13 |
15.4898 |
0.1517 LUX |
15.4898 |
13.5731 |
17.4066 |
15.4474 |
| 2022-07-12 |
9.0000 |
0.0125 LUX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-11 |
9.5000 |
0.1107 LUX |
9.5000 |
9.0000 |
10.0000 |
9.0000 |
| 2022-07-10 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-09 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-08 |
10.0000 |
0.0200 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-07 |
13.0373 |
0.2278 LUX |
13.0373 |
10.0000 |
16.0747 |
10.0000 |
| 2022-07-06 |
16.6544 |
0.1007 LUX |
16.6544 |
16.0747 |
17.2342 |
16.0747 |
| 2022-07-05 |
17.0644 |
0.0783 LUX |
17.0644 |
16.8946 |
17.2342 |
17.2342 |
| 2022-07-04 |
16.8946 |
0.0000 LUX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-07-03 |
16.8946 |
0.0000 LUX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-07-02 |
16.8946 |
0.0000 LUX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-07-01 |
16.8946 |
0.0118 LUX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-06-30 |
15.9578 |
24.9555 LUX |
15.9578 |
15.9155 |
16.0000 |
15.9155 |
| 2022-06-29 |
16.0000 |
0.3269 LUX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-06-28 |
16.2809 |
2.3121 LUX |
16.2809 |
16.0000 |
16.5617 |
16.0000 |
| 2022-06-27 |
16.8127 |
0.1081 LUX |
16.8127 |
16.5617 |
17.0636 |
16.5617 |
| 2022-06-26 |
17.3221 |
0.0677 LUX |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2022-06-25 |
17.6685 |
0.0653 LUX |
17.6685 |
17.5806 |
17.7564 |
17.5806 |
| 2022-06-24 |
17.7564 |
0.0000 LUX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-06-23 |
18.5753 |
0.1503 LUX |
18.5753 |
18.1133 |
19.0373 |
18.1133 |
| 2022-06-22 |
19.4311 |
0.5892 LUX |
19.4311 |
18.6622 |
20.2000 |
18.6622 |
| 2022-06-21 |
18.3073 |
1.5116 LUX |
18.3073 |
16.0000 |
20.6147 |
20.0000 |
| 2022-06-20 |
16.7903 |
0.3005 LUX |
16.7903 |
16.0000 |
17.5806 |
16.0000 |
| 2022-06-19 |
16.0373 |
1.9314 LUX |
16.0373 |
16.0000 |
16.0747 |
16.0000 |
| 2022-06-18 |
16.1177 |
3.0456 LUX |
16.1177 |
16.0000 |
16.2354 |
16.0000 |
| 2022-06-17 |
16.3166 |
0.0194 LUX |
16.3166 |
16.2354 |
16.3978 |
16.2354 |
| 2022-06-16 |
17.3461 |
0.2743 LUX |
17.3461 |
16.3978 |
18.2945 |
16.3978 |
| 2022-06-15 |
17.5186 |
1.4201 LUX |
17.5186 |
16.0000 |
19.0373 |
16.0000 |
| 2022-06-14 |
19.4311 |
0.3208 LUX |
19.4311 |
18.6622 |
20.2000 |
18.6622 |
| 2022-06-13 |
20.7214 |
1.3938 LUX |
20.7214 |
20.0000 |
21.4427 |
20.0000 |
| 2022-06-12 |
21.4597 |
1.0480 LUX |
21.4597 |
20.6060 |
22.3134 |
20.8121 |
| 2022-06-11 |
22.4316 |
1.3233 LUX |
22.4316 |
21.8737 |
22.9895 |
22.3134 |
| 2022-06-10 |
23.5828 |
0.7724 LUX |
23.5828 |
22.7619 |
24.4038 |
22.7619 |
| 2022-06-09 |
24.2830 |
0.0498 LUX |
24.2830 |
24.1622 |
24.4038 |
24.1622 |