Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
24.4038 |
0.0000 LUX |
24.4038 |
24.4038 |
24.4038 |
24.4038 |
| 2022-06-07 |
24.6491 |
0.1505 LUX |
24.6491 |
24.4038 |
24.8943 |
24.4038 |
| 2022-06-06 |
24.8943 |
0.0888 LUX |
24.8943 |
24.8943 |
24.8943 |
24.8943 |
| 2022-06-05 |
24.9054 |
1.1358 LUX |
24.9054 |
24.1622 |
25.6486 |
25.1433 |
| 2022-06-04 |
25.0213 |
0.2575 LUX |
25.0213 |
24.6478 |
25.3947 |
24.6478 |
| 2022-06-03 |
25.4012 |
0.1474 LUX |
25.4012 |
25.1538 |
25.6486 |
25.3947 |
| 2022-06-02 |
24.7735 |
0.5500 LUX |
24.7735 |
24.4038 |
25.1433 |
25.1433 |
| 2022-06-01 |
24.0664 |
1.3187 LUX |
24.0664 |
22.9895 |
25.1433 |
25.1433 |
| 2022-05-31 |
24.0765 |
1.2339 LUX |
24.0765 |
22.9991 |
25.1538 |
22.9991 |
| 2022-05-30 |
20.2904 |
5.9574 LUX |
20.2904 |
16.8946 |
23.6861 |
23.6861 |
| 2022-05-29 |
17.7784 |
0.7262 LUX |
17.7784 |
16.8946 |
18.6622 |
18.1133 |
| 2022-05-28 |
16.0000 |
0.0000 LUX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-05-27 |
16.0000 |
0.3767 LUX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-05-26 |
18.8488 |
0.0000 LUX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2022-05-25 |
18.1965 |
0.0628 LUX |
18.1965 |
17.5442 |
18.8488 |
18.8488 |
| 2022-05-24 |
17.5442 |
0.0000 LUX |
17.5442 |
17.5442 |
17.5442 |
17.5442 |
| 2022-05-23 |
17.5442 |
0.0000 LUX |
17.5442 |
17.5442 |
17.5442 |
17.5442 |
| 2022-05-22 |
20.9740 |
3.6475 LUX |
20.9740 |
17.5442 |
24.4038 |
17.5442 |
| 2022-05-21 |
24.5258 |
0.1183 LUX |
24.5258 |
24.4038 |
24.6478 |
24.4038 |
| 2022-05-20 |
24.8079 |
2.1940 LUX |
24.8079 |
23.4516 |
26.1642 |
24.6478 |
| 2022-05-19 |
26.4311 |
0.5428 LUX |
26.4311 |
25.9051 |
26.9570 |
25.9051 |
| 2022-05-18 |
27.2279 |
0.2804 LUX |
27.2279 |
26.9570 |
27.4988 |
26.9570 |
| 2022-05-17 |
27.7862 |
0.8185 LUX |
27.7862 |
26.9570 |
28.6154 |
27.2265 |
| 2022-05-16 |
28.7613 |
0.2573 LUX |
28.7613 |
28.3321 |
29.1905 |
28.3321 |
| 2022-05-15 |
29.0460 |
0.0778 LUX |
29.0460 |
28.9015 |
29.1905 |
29.1905 |
| 2022-05-14 |
28.9030 |
0.7490 LUX |
28.9030 |
28.6154 |
29.1905 |
29.1905 |
| 2022-05-13 |
28.6210 |
0.9189 LUX |
28.6210 |
28.0515 |
29.1905 |
28.6154 |
| 2022-05-12 |
30.2703 |
1.4713 LUX |
30.2703 |
28.6154 |
31.9253 |
28.6154 |
| 2022-05-11 |
32.4090 |
0.3982 LUX |
32.4090 |
31.9253 |
32.8926 |
31.9253 |
| 2022-05-10 |
33.2302 |
0.3793 LUX |
33.2302 |
32.8926 |
33.5678 |
32.8926 |
| 2022-05-09 |
34.8527 |
1.3961 LUX |
34.8527 |
33.5538 |
36.1516 |
33.5538 |
| 2022-05-08 |
36.1022 |
1.1748 LUX |
36.1022 |
34.5850 |
37.6195 |
34.5850 |
| 2022-05-07 |
37.6195 |
0.1005 LUX |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2022-05-06 |
37.2489 |
0.1254 LUX |
37.2489 |
36.8782 |
37.6195 |
36.8782 |
| 2022-05-05 |
36.7320 |
1.2077 LUX |
36.7320 |
35.0884 |
38.3756 |
37.6195 |
| 2022-05-04 |
35.5490 |
1.1007 LUX |
35.5490 |
34.5850 |
36.5131 |
36.5131 |
| 2022-05-03 |
35.8923 |
0.1989 LUX |
35.8923 |
35.6329 |
36.1516 |
35.6329 |
| 2022-05-02 |
36.2504 |
0.0665 LUX |
36.2504 |
36.1516 |
36.3492 |
36.1516 |
| 2022-05-01 |
36.6957 |
0.2000 LUX |
36.6957 |
36.5131 |
36.8782 |
36.5131 |
| 2022-04-30 |
37.6362 |
3.9949 LUX |
37.6362 |
36.5131 |
38.7594 |
36.8782 |
| 2022-04-29 |
36.5203 |
1.3134 LUX |
36.5203 |
35.7936 |
37.2470 |
37.2470 |
| 2022-04-28 |
36.2504 |
0.0671 LUX |
36.2504 |
36.1516 |
36.3492 |
36.1516 |
| 2022-04-27 |
36.4311 |
0.0663 LUX |
36.4311 |
36.3492 |
36.5131 |
36.3492 |
| 2022-04-26 |
36.9798 |
0.2001 LUX |
36.9798 |
36.7127 |
37.2470 |
36.7127 |
| 2022-04-25 |
38.0032 |
0.6409 LUX |
38.0032 |
37.2470 |
38.7594 |
37.2470 |
| 2022-04-24 |
38.6752 |
0.5231 LUX |
38.6752 |
38.2033 |
39.1470 |
38.2033 |
| 2022-04-23 |
39.2540 |
0.0837 LUX |
39.2540 |
39.1470 |
39.3609 |
39.1470 |
| 2022-04-22 |
39.3427 |
0.1326 LUX |
39.3427 |
39.1470 |
39.5385 |
39.1470 |
| 2022-04-21 |
39.7545 |
0.0000 LUX |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-04-20 |
39.7545 |
0.0000 LUX |
39.7545 |
39.7545 |
39.7545 |
39.7545 |