Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
7.6351 |
0.0237 LUX |
7.6351 |
7.6351 |
7.6351 |
7.6351 |
| 2024-11-06 |
12.0000 |
0.0083 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-05 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-04 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-03 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-02 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-11-01 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-31 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-30 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-29 |
10.6897 |
0.0000 LUX |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-10-28 |
9.1624 |
0.7095 LUX |
9.1624 |
7.6351 |
10.6897 |
10.6897 |
| 2024-10-27 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-26 |
8.7721 |
12.1085 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-25 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-24 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-23 |
8.7721 |
0.0000 LUX |
8.7721 |
8.7721 |
8.7721 |
8.7721 |
| 2024-10-22 |
8.8860 |
0.6385 LUX |
8.8860 |
8.7721 |
9.0000 |
8.7721 |
| 2024-10-21 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-20 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-19 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-18 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-17 |
11.3473 |
0.0000 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-16 |
11.3473 |
0.0097 LUX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2024-10-15 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-14 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-13 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-12 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-11 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-10 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-09 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-08 |
10.0000 |
0.0000 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-07 |
10.0000 |
4.8028 LUX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-06 |
12.0000 |
0.1538 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-10-05 |
12.0000 |
0.3228 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-10-04 |
11.9572 |
39.6166 LUX |
11.9572 |
11.0000 |
12.9143 |
12.0000 |
| 2024-10-03 |
12.9966 |
23.1677 LUX |
12.9966 |
11.0000 |
14.9931 |
11.0000 |
| 2024-10-02 |
15.0681 |
0.1877 LUX |
15.0681 |
14.9931 |
15.1431 |
14.9931 |
| 2024-10-01 |
16.0747 |
0.0000 LUX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2024-09-30 |
15.9163 |
0.2953 LUX |
15.9163 |
15.7579 |
16.0747 |
16.0747 |
| 2024-09-29 |
15.6212 |
0.3352 LUX |
15.6212 |
15.4474 |
15.7950 |
15.7950 |
| 2024-09-28 |
15.4474 |
0.0447 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2024-09-27 |
15.3119 |
0.1636 LUX |
15.3119 |
15.2945 |
15.3293 |
15.3293 |
| 2024-09-26 |
15.1018 |
0.1712 LUX |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2024-09-25 |
15.0265 |
0.0000 LUX |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-09-24 |
15.0265 |
0.0000 LUX |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-09-23 |
15.0265 |
0.0000 LUX |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-09-22 |
14.9558 |
0.1577 LUX |
14.9558 |
14.8852 |
15.0265 |
15.0265 |
| 2024-09-21 |
14.7354 |
0.0718 LUX |
14.7354 |
14.5856 |
14.8852 |
14.8852 |
| 2024-09-20 |
14.5122 |
0.0989 LUX |
14.5122 |
14.4387 |
14.5856 |
14.5856 |
| 2024-09-19 |
14.1242 |
0.1479 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |