Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
11.9572 |
39.6166 LUX |
11.9572 |
11.0000 |
12.9143 |
12.0000 |
| 2024-10-03 |
12.9966 |
23.1677 LUX |
12.9966 |
11.0000 |
14.9931 |
11.0000 |
| 2024-10-02 |
15.0681 |
0.1877 LUX |
15.0681 |
14.9931 |
15.1431 |
14.9931 |
| 2024-10-01 |
16.0747 |
0.0000 LUX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2024-09-30 |
15.9163 |
0.2953 LUX |
15.9163 |
15.7579 |
16.0747 |
16.0747 |
| 2024-09-29 |
15.6212 |
0.3352 LUX |
15.6212 |
15.4474 |
15.7950 |
15.7950 |
| 2024-09-28 |
15.4474 |
0.0447 LUX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2024-09-27 |
15.3119 |
0.1636 LUX |
15.3119 |
15.2945 |
15.3293 |
15.3293 |
| 2024-09-26 |
15.1018 |
0.1712 LUX |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2024-09-25 |
15.0265 |
0.0000 LUX |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-09-24 |
15.0265 |
0.0000 LUX |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-09-23 |
15.0265 |
0.0000 LUX |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-09-22 |
14.9558 |
0.1577 LUX |
14.9558 |
14.8852 |
15.0265 |
15.0265 |
| 2024-09-21 |
14.7354 |
0.0718 LUX |
14.7354 |
14.5856 |
14.8852 |
14.8852 |
| 2024-09-20 |
14.5122 |
0.0989 LUX |
14.5122 |
14.4387 |
14.5856 |
14.5856 |
| 2024-09-19 |
14.1242 |
0.1479 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-09-18 |
14.1242 |
0.1479 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-09-17 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-09-16 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-09-15 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-09-14 |
14.1242 |
0.0000 LUX |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2024-09-13 |
14.2662 |
0.3006 LUX |
14.2662 |
14.1242 |
14.4081 |
14.1242 |
| 2024-09-12 |
14.3518 |
0.1484 LUX |
14.3518 |
14.2954 |
14.4081 |
14.4081 |
| 2024-09-11 |
14.0151 |
0.0000 LUX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-09-10 |
14.0151 |
0.0000 LUX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-09-09 |
14.0151 |
0.0000 LUX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-09-08 |
14.0151 |
0.0000 LUX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-09-07 |
14.0151 |
0.0000 LUX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-09-06 |
14.0151 |
0.0000 LUX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-09-05 |
14.3359 |
1.4893 LUX |
14.3359 |
13.0699 |
15.6019 |
14.2975 |
| 2024-09-04 |
13.2671 |
0.0190 LUX |
13.2671 |
13.2009 |
13.3333 |
13.2009 |
| 2024-09-03 |
13.5210 |
0.0677 LUX |
13.5210 |
13.3333 |
13.7088 |
13.3333 |
| 2024-09-02 |
13.7774 |
0.1362 LUX |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2024-09-01 |
13.8459 |
0.0000 LUX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2024-08-31 |
13.8459 |
0.0000 LUX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2024-08-30 |
13.9997 |
0.0687 LUX |
13.9997 |
13.9844 |
14.0151 |
13.9844 |
| 2024-08-29 |
14.4110 |
1.9804 LUX |
14.4110 |
14.1242 |
14.6977 |
14.1242 |
| 2024-08-28 |
14.1535 |
0.0000 LUX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-08-27 |
14.1535 |
0.0000 LUX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-08-26 |
14.0833 |
0.0168 LUX |
14.0833 |
14.0131 |
14.1535 |
14.1535 |
| 2024-08-25 |
14.0131 |
0.0000 LUX |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-08-24 |
14.0131 |
0.0138 LUX |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-08-23 |
13.6019 |
0.0000 LUX |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-08-22 |
13.6019 |
0.0000 LUX |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-08-21 |
13.6019 |
0.0000 LUX |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-08-20 |
13.6701 |
0.0164 LUX |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-08-19 |
13.7383 |
0.0000 LUX |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-08-18 |
13.7383 |
0.0000 LUX |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-08-17 |
13.7383 |
0.0000 LUX |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-08-16 |
13.8072 |
0.0146 LUX |
13.8072 |
13.7383 |
13.8760 |
13.7383 |