Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
40.0439 |
0.2496 LUX |
40.0439 |
39.7545 |
40.3332 |
39.7545 |
| 2022-04-18 |
40.7385 |
0.5317 LUX |
40.7385 |
40.3332 |
41.1439 |
40.3332 |
| 2022-04-17 |
41.8500 |
3.4547 LUX |
41.8500 |
39.1470 |
44.5529 |
41.1439 |
| 2022-04-16 |
38.7594 |
0.0000 LUX |
38.7594 |
38.7594 |
38.7594 |
38.7594 |
| 2022-04-15 |
38.7594 |
0.0000 LUX |
38.7594 |
38.7594 |
38.7594 |
38.7594 |
| 2022-04-14 |
38.9532 |
0.0950 LUX |
38.9532 |
38.7594 |
39.1470 |
38.7594 |
| 2022-04-13 |
39.1878 |
0.4820 LUX |
39.1878 |
38.3756 |
40.0000 |
38.3756 |
| 2022-04-12 |
39.9692 |
0.5121 LUX |
39.9692 |
39.5385 |
40.4000 |
39.5385 |
| 2022-04-11 |
39.7735 |
0.5398 LUX |
39.7735 |
39.1470 |
40.4000 |
40.4000 |
| 2022-04-10 |
40.3689 |
0.3790 LUX |
40.3689 |
39.9338 |
40.8040 |
40.3332 |
| 2022-04-09 |
40.3689 |
1.0234 LUX |
40.3689 |
39.9338 |
40.8040 |
40.3332 |
| 2022-04-08 |
41.1459 |
0.4790 LUX |
41.1459 |
40.7365 |
41.5553 |
40.7365 |
| 2022-04-07 |
41.7979 |
0.2101 LUX |
41.7979 |
41.5553 |
42.0404 |
41.5553 |
| 2022-04-06 |
42.4274 |
0.2962 LUX |
42.4274 |
42.0404 |
42.8145 |
42.0404 |
| 2022-04-05 |
42.6426 |
2.4407 LUX |
42.6426 |
41.9709 |
43.3143 |
42.8145 |
| 2022-04-04 |
41.9709 |
0.0000 LUX |
41.9709 |
41.9709 |
41.9709 |
41.9709 |
| 2022-04-03 |
41.9709 |
0.0000 LUX |
41.9709 |
41.9709 |
41.9709 |
41.9709 |
| 2022-04-02 |
41.9709 |
0.0000 LUX |
41.9709 |
41.9709 |
41.9709 |
41.9709 |
| 2022-04-01 |
41.5574 |
0.4129 LUX |
41.5574 |
41.1439 |
41.9709 |
41.9709 |
| 2022-03-31 |
40.5686 |
0.3051 LUX |
40.5686 |
40.3332 |
40.8040 |
40.8040 |
| 2022-03-30 |
40.3352 |
0.6044 LUX |
40.3352 |
39.9338 |
40.7365 |
39.9338 |
| 2022-03-29 |
40.7894 |
1.2084 LUX |
40.7894 |
39.5385 |
42.0404 |
39.5385 |
| 2022-03-28 |
41.9792 |
0.7245 LUX |
41.9792 |
41.1439 |
42.8145 |
41.1439 |
| 2022-03-27 |
42.8145 |
0.0000 LUX |
42.8145 |
42.8145 |
42.8145 |
42.8145 |
| 2022-03-26 |
42.8145 |
0.0000 LUX |
42.8145 |
42.8145 |
42.8145 |
42.8145 |
| 2022-03-25 |
42.8145 |
0.0000 LUX |
42.8145 |
42.8145 |
42.8145 |
42.8145 |
| 2022-03-24 |
43.0286 |
0.2344 LUX |
43.0286 |
42.8145 |
43.2426 |
42.8145 |
| 2022-03-23 |
45.1279 |
0.5538 LUX |
45.1279 |
44.3529 |
45.9029 |
44.3529 |
| 2022-03-22 |
46.3619 |
0.0000 LUX |
46.3619 |
46.3619 |
46.3619 |
46.3619 |
| 2022-03-21 |
45.9052 |
0.4359 LUX |
45.9052 |
45.4484 |
46.3619 |
46.3619 |
| 2022-03-20 |
45.9029 |
0.0000 LUX |
45.9029 |
45.9029 |
45.9029 |
45.9029 |
| 2022-03-19 |
45.9409 |
0.1000 LUX |
45.9409 |
45.9029 |
45.9790 |
45.9029 |
| 2022-03-18 |
45.9409 |
0.1000 LUX |
45.9409 |
45.9029 |
45.9790 |
45.9029 |
| 2022-03-17 |
46.8015 |
25.0940 LUX |
46.8015 |
42.3906 |
51.2124 |
44.5529 |
| 2022-03-16 |
51.1409 |
0.2255 LUX |
51.1409 |
50.7894 |
51.4923 |
50.7894 |
| 2022-03-15 |
51.9832 |
0.2895 LUX |
51.9832 |
51.7246 |
52.2418 |
51.7246 |
| 2022-03-14 |
52.8543 |
0.9719 LUX |
52.8543 |
52.3284 |
53.3802 |
52.3284 |
| 2022-03-13 |
55.1270 |
9.0345 LUX |
55.1270 |
50.2033 |
60.0506 |
53.3802 |
| 2022-03-12 |
55.5476 |
0.0000 LUX |
55.5476 |
55.5476 |
55.5476 |
55.5476 |
| 2022-03-11 |
55.8253 |
0.2336 LUX |
55.8253 |
55.5476 |
56.1031 |
55.5476 |
| 2022-03-10 |
55.6115 |
0.6076 LUX |
55.6115 |
54.9067 |
56.3164 |
56.3164 |
| 2022-03-09 |
54.6848 |
0.7058 LUX |
54.6848 |
53.9140 |
55.4557 |
54.9067 |
| 2022-03-08 |
53.3367 |
2.1199 LUX |
53.3367 |
52.7594 |
53.9140 |
53.9140 |
| 2022-03-07 |
50.3026 |
5.0331 LUX |
50.3026 |
47.8459 |
52.7594 |
52.7594 |
| 2022-03-06 |
47.3722 |
0.0212 LUX |
47.3722 |
47.3722 |
47.3722 |
47.3722 |
| 2022-03-05 |
48.0199 |
0.8451 LUX |
48.0199 |
46.8256 |
49.2141 |
46.8256 |
| 2022-03-04 |
48.0341 |
1.9448 LUX |
48.0341 |
46.3619 |
49.7063 |
47.2938 |
| 2022-03-03 |
45.6892 |
2.8345 LUX |
45.6892 |
44.5529 |
46.8256 |
46.3619 |
| 2022-03-02 |
43.4717 |
1.7492 LUX |
43.4717 |
42.3906 |
44.5529 |
44.5529 |
| 2022-03-01 |
42.0041 |
2.7336 LUX |
42.0041 |
40.3332 |
43.6751 |
43.6751 |