Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
39.5898 |
1.0891 LUX |
39.5898 |
38.3756 |
40.8040 |
40.8040 |
| 2022-02-27 |
36.8947 |
0.9461 LUX |
36.8947 |
35.7936 |
37.9957 |
37.2470 |
| 2022-02-26 |
35.5451 |
0.8542 LUX |
35.5451 |
34.7410 |
36.3492 |
36.3492 |
| 2022-02-25 |
34.7427 |
0.2546 LUX |
34.7427 |
34.3970 |
35.0884 |
35.0884 |
| 2022-02-24 |
34.2301 |
1.2478 LUX |
34.2301 |
33.7192 |
34.7410 |
33.8893 |
| 2022-02-23 |
34.3987 |
0.3748 LUX |
34.3987 |
34.0564 |
34.7410 |
34.7410 |
| 2022-02-22 |
34.4038 |
4.0802 LUX |
34.4038 |
33.7192 |
35.0884 |
33.7192 |
| 2022-02-21 |
33.9737 |
0.2637 LUX |
33.9737 |
33.7192 |
34.2282 |
33.7192 |
| 2022-02-20 |
33.9754 |
0.4493 LUX |
33.9754 |
33.5538 |
34.3970 |
33.5538 |
| 2022-02-19 |
34.7427 |
0.1811 LUX |
34.7427 |
34.3970 |
35.0884 |
34.3970 |
| 2022-02-18 |
34.9147 |
0.1150 LUX |
34.9147 |
34.7410 |
35.0884 |
34.7410 |
| 2022-02-17 |
35.3607 |
0.2354 LUX |
35.3607 |
35.0884 |
35.6329 |
35.4393 |
| 2022-02-16 |
34.9147 |
0.0657 LUX |
34.9147 |
34.7410 |
35.0884 |
35.0884 |
| 2022-02-15 |
34.4846 |
0.2142 LUX |
34.4846 |
34.2282 |
34.7410 |
34.7410 |
| 2022-02-14 |
34.1432 |
0.3355 LUX |
34.1432 |
33.8893 |
34.3970 |
34.2282 |
| 2022-02-13 |
34.1432 |
0.3475 LUX |
34.1432 |
33.8893 |
34.3970 |
34.2282 |
| 2022-02-12 |
35.0953 |
0.5281 LUX |
35.0953 |
34.3970 |
35.7936 |
34.7410 |
| 2022-02-11 |
35.9726 |
0.1976 LUX |
35.9726 |
35.7936 |
36.1516 |
35.7936 |
| 2022-02-10 |
36.3359 |
0.4877 LUX |
36.3359 |
35.7936 |
36.8782 |
36.5131 |
| 2022-02-09 |
36.3359 |
0.7212 LUX |
36.3359 |
35.7936 |
36.8782 |
36.5131 |
| 2022-02-08 |
36.1963 |
1.9883 LUX |
36.1963 |
34.3970 |
37.9957 |
35.7936 |
| 2022-02-07 |
35.9425 |
2.4099 LUX |
35.9425 |
33.8893 |
37.9957 |
36.8782 |
| 2022-02-06 |
33.8982 |
0.3892 LUX |
33.8982 |
33.5538 |
34.2426 |
34.2426 |
| 2022-02-05 |
33.0740 |
1.0197 LUX |
33.0740 |
32.2445 |
33.9035 |
33.5538 |
| 2022-02-04 |
32.0849 |
0.1725 LUX |
32.0849 |
31.9253 |
32.2445 |
32.2445 |
| 2022-02-03 |
31.6092 |
0.0917 LUX |
31.6092 |
31.6092 |
31.6092 |
31.6092 |
| 2022-02-02 |
31.6233 |
1.2867 LUX |
31.6233 |
30.6796 |
32.5670 |
31.9253 |
| 2022-02-01 |
32.2461 |
0.2053 LUX |
32.2461 |
31.9253 |
32.5670 |
32.5670 |
| 2022-01-31 |
31.7769 |
0.3855 LUX |
31.7769 |
31.3093 |
32.2445 |
31.9253 |
| 2022-01-30 |
32.4154 |
0.8366 LUX |
32.4154 |
31.6092 |
33.2216 |
32.2445 |
| 2022-01-29 |
33.2216 |
0.0000 LUX |
33.2216 |
33.2216 |
33.2216 |
33.2216 |
| 2022-01-28 |
33.6390 |
0.5364 LUX |
33.6390 |
33.2216 |
34.0564 |
33.2216 |
| 2022-01-27 |
34.7478 |
0.5625 LUX |
34.7478 |
34.0564 |
35.4393 |
34.0564 |
| 2022-01-26 |
34.2437 |
5.4342 LUX |
34.2437 |
31.6092 |
36.8782 |
35.7936 |
| 2022-01-25 |
31.1505 |
0.9131 LUX |
31.1505 |
30.3758 |
31.9253 |
31.6092 |
| 2022-01-24 |
31.4838 |
1.2346 LUX |
31.4838 |
30.0750 |
32.8926 |
30.6796 |
| 2022-01-23 |
32.8943 |
0.2880 LUX |
32.8943 |
32.5670 |
33.2216 |
32.5670 |
| 2022-01-22 |
34.7029 |
1.7999 LUX |
34.7029 |
32.8926 |
36.5131 |
32.8926 |
| 2022-01-21 |
37.8450 |
1.8443 LUX |
37.8450 |
36.1516 |
39.5385 |
36.1516 |
| 2022-01-20 |
39.5385 |
0.0000 LUX |
39.5385 |
39.5385 |
39.5385 |
39.5385 |
| 2022-01-19 |
39.7361 |
0.0126 LUX |
39.7361 |
39.5385 |
39.9338 |
39.5385 |
| 2022-01-18 |
40.1335 |
0.1601 LUX |
40.1335 |
39.9338 |
40.3332 |
39.9338 |
| 2022-01-17 |
39.1780 |
2.2294 LUX |
39.1780 |
37.6195 |
40.7365 |
40.3332 |
| 2022-01-16 |
39.1470 |
0.0660 LUX |
39.1470 |
39.1470 |
39.1470 |
39.1470 |
| 2022-01-15 |
39.1470 |
0.0000 LUX |
39.1470 |
39.1470 |
39.1470 |
39.1470 |
| 2022-01-14 |
39.1470 |
0.1902 LUX |
39.1470 |
39.1470 |
39.1470 |
39.1470 |
| 2022-01-13 |
38.9532 |
7.7157 LUX |
38.9532 |
38.7594 |
39.1470 |
38.7594 |
| 2022-01-12 |
39.5404 |
0.3277 LUX |
39.5404 |
39.1470 |
39.9338 |
39.9338 |
| 2022-01-11 |
39.1470 |
0.1024 LUX |
39.1470 |
39.1470 |
39.1470 |
39.1470 |
| 2022-01-10 |
39.5385 |
0.0917 LUX |
39.5385 |
39.5385 |
39.5385 |
39.5385 |