Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
39.7480 |
0.8875 LUX |
39.7480 |
38.7594 |
40.7365 |
39.9338 |
| 2022-01-08 |
40.7365 |
0.7466 LUX |
40.7365 |
40.7365 |
40.7365 |
40.7365 |
| 2022-01-07 |
40.9402 |
3.3257 LUX |
40.9402 |
40.7365 |
41.1439 |
40.7365 |
| 2022-01-06 |
41.1459 |
7.1869 LUX |
41.1459 |
40.7365 |
41.5553 |
41.5553 |
| 2022-01-05 |
40.8040 |
0.0000 LUX |
40.8040 |
40.8040 |
40.8040 |
40.8040 |
| 2022-01-04 |
40.9743 |
0.9172 LUX |
40.9743 |
40.7365 |
41.2120 |
40.8040 |
| 2022-01-03 |
40.7365 |
0.0220 LUX |
40.7365 |
40.7365 |
40.7365 |
40.7365 |
| 2022-01-02 |
40.9402 |
0.1602 LUX |
40.9402 |
40.7365 |
41.1439 |
40.7365 |
| 2022-01-01 |
40.7365 |
0.0660 LUX |
40.7365 |
40.7365 |
40.7365 |
40.7365 |
| 2021-12-31 |
40.1521 |
0.0286 LUX |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-12-30 |
41.0615 |
0.5993 LUX |
41.0615 |
40.1521 |
41.9709 |
40.1521 |
| 2021-12-29 |
42.0916 |
0.8861 LUX |
42.0916 |
41.3687 |
42.8145 |
41.3687 |
| 2021-12-28 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-12-27 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-12-26 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-12-25 |
42.3906 |
0.0931 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-12-24 |
42.8800 |
1.6478 LUX |
42.8800 |
42.8800 |
42.8800 |
42.8800 |
| 2021-12-23 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-12-22 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-12-21 |
42.3906 |
0.0037 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-12-20 |
43.6945 |
15.3325 LUX |
43.6945 |
42.3906 |
44.9984 |
42.8800 |
| 2021-12-19 |
45.2611 |
0.7148 LUX |
45.2611 |
44.9984 |
45.5237 |
44.9984 |
| 2021-12-18 |
44.2861 |
1.9875 LUX |
44.2861 |
43.0485 |
45.5237 |
44.9984 |
| 2021-12-17 |
45.0752 |
3.1474 LUX |
45.0752 |
44.6267 |
45.5237 |
45.5237 |
| 2021-12-16 |
43.9347 |
0.4929 LUX |
43.9347 |
43.2426 |
44.6267 |
44.6267 |
| 2021-12-15 |
43.2809 |
1.0190 LUX |
43.2809 |
42.8145 |
43.7474 |
43.2426 |
| 2021-12-14 |
42.8524 |
0.6529 LUX |
42.8524 |
42.3906 |
43.3143 |
42.4608 |
| 2021-12-13 |
43.2448 |
0.4505 LUX |
43.2448 |
42.8145 |
43.6751 |
42.8145 |
| 2021-12-12 |
43.0640 |
0.0326 LUX |
43.0640 |
42.8854 |
43.2426 |
42.8854 |
| 2021-12-11 |
43.2426 |
0.0757 LUX |
43.2426 |
43.2426 |
43.2426 |
43.2426 |
| 2021-12-10 |
43.7138 |
0.5775 LUX |
43.7138 |
43.2426 |
44.1849 |
43.2426 |
| 2021-12-09 |
44.3693 |
0.2612 LUX |
44.3693 |
44.1118 |
44.6267 |
44.1118 |
| 2021-12-08 |
44.8126 |
0.1301 LUX |
44.8126 |
44.6267 |
44.9984 |
44.6267 |
| 2021-12-07 |
44.9984 |
0.0000 LUX |
44.9984 |
44.9984 |
44.9984 |
44.9984 |
| 2021-12-06 |
45.2611 |
1.3507 LUX |
45.2611 |
44.9984 |
45.5237 |
44.9984 |
| 2021-12-05 |
44.5924 |
0.3741 LUX |
44.5924 |
44.1118 |
45.0730 |
45.0730 |
| 2021-12-04 |
44.7801 |
0.8895 LUX |
44.7801 |
44.1118 |
45.4484 |
44.1118 |
| 2021-12-03 |
45.5237 |
0.0221 LUX |
45.5237 |
45.5237 |
45.5237 |
45.5237 |
| 2021-12-02 |
45.7137 |
0.1572 LUX |
45.7137 |
45.4484 |
45.9790 |
45.9790 |
| 2021-12-01 |
45.4507 |
0.2810 LUX |
45.4507 |
44.9984 |
45.9029 |
45.9029 |
| 2021-11-30 |
44.1564 |
0.5869 LUX |
44.1564 |
43.3143 |
44.9984 |
44.9984 |
| 2021-11-29 |
42.8875 |
0.2971 LUX |
42.8875 |
42.4608 |
43.3143 |
43.3143 |
| 2021-11-28 |
42.6731 |
0.1373 LUX |
42.6731 |
42.4608 |
42.8854 |
42.8854 |
| 2021-11-27 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-11-26 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-11-25 |
43.0328 |
3.5861 LUX |
43.0328 |
42.3906 |
43.6751 |
42.3906 |
| 2021-11-24 |
43.4947 |
0.0680 LUX |
43.4947 |
43.3143 |
43.6751 |
43.3143 |
| 2021-11-23 |
43.6751 |
0.0000 LUX |
43.6751 |
43.6751 |
43.6751 |
43.6751 |
| 2021-11-22 |
44.1509 |
0.4960 LUX |
44.1509 |
43.6751 |
44.6267 |
43.6751 |
| 2021-11-21 |
45.0357 |
0.1163 LUX |
45.0357 |
44.9984 |
45.0730 |
44.9984 |