Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
45.2984 |
0.1556 LUX |
45.2984 |
45.0730 |
45.5237 |
45.5237 |
| 2021-11-19 |
44.8126 |
0.1325 LUX |
44.8126 |
44.6267 |
44.9984 |
44.6267 |
| 2021-11-18 |
44.6621 |
2.1839 LUX |
44.6621 |
42.8854 |
46.4388 |
44.9984 |
| 2021-11-17 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-11-16 |
43.7318 |
2.4487 LUX |
43.7318 |
42.3906 |
45.0730 |
42.3906 |
| 2021-11-15 |
45.5237 |
0.0000 LUX |
45.5237 |
45.5237 |
45.5237 |
45.5237 |
| 2021-11-14 |
45.2611 |
0.2824 LUX |
45.2611 |
44.9984 |
45.5237 |
45.5237 |
| 2021-11-13 |
45.3464 |
0.0217 LUX |
45.3464 |
45.2444 |
45.4484 |
45.2444 |
| 2021-11-12 |
46.4103 |
0.8558 LUX |
46.4103 |
45.4484 |
47.3722 |
45.4484 |
| 2021-11-11 |
46.8671 |
0.4533 LUX |
46.8671 |
46.3619 |
47.3722 |
46.8256 |
| 2021-11-10 |
49.7284 |
1.9416 LUX |
49.7284 |
48.2444 |
51.2124 |
48.5081 |
| 2021-11-09 |
47.6608 |
0.3651 LUX |
47.6608 |
47.2938 |
48.0278 |
48.0278 |
| 2021-11-08 |
47.0815 |
0.0000 LUX |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2021-11-07 |
44.9835 |
1.6658 LUX |
44.9835 |
42.8854 |
47.0815 |
47.0815 |
| 2021-11-06 |
42.3906 |
0.0660 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-11-05 |
42.6025 |
3.4180 LUX |
42.6025 |
42.3906 |
42.8145 |
42.3906 |
| 2021-11-04 |
42.8499 |
0.1505 LUX |
42.8499 |
42.8145 |
42.8854 |
42.8145 |
| 2021-11-03 |
42.8854 |
0.0000 LUX |
42.8854 |
42.8854 |
42.8854 |
42.8854 |
| 2021-11-02 |
42.8854 |
0.0000 LUX |
42.8854 |
42.8854 |
42.8854 |
42.8854 |
| 2021-11-01 |
43.0644 |
0.2257 LUX |
43.0644 |
42.8145 |
43.3143 |
42.8854 |
| 2021-10-31 |
42.3906 |
0.0732 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-10-30 |
42.3906 |
0.0741 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-10-29 |
42.4257 |
0.0738 LUX |
42.4257 |
42.3906 |
42.4608 |
42.3906 |
| 2021-10-28 |
42.4629 |
0.2023 LUX |
42.4629 |
42.0404 |
42.8854 |
42.8854 |
| 2021-10-27 |
42.6067 |
1.3357 LUX |
42.6067 |
41.9709 |
43.2426 |
42.8854 |
| 2021-10-26 |
43.2426 |
0.0000 LUX |
43.2426 |
43.2426 |
43.2426 |
43.2426 |
| 2021-10-25 |
43.2426 |
0.0000 LUX |
43.2426 |
43.2426 |
43.2426 |
43.2426 |
| 2021-10-24 |
43.2426 |
0.0000 LUX |
43.2426 |
43.2426 |
43.2426 |
43.2426 |
| 2021-10-23 |
43.2426 |
0.0000 LUX |
43.2426 |
43.2426 |
43.2426 |
43.2426 |
| 2021-10-22 |
43.9347 |
0.6003 LUX |
43.9347 |
43.2426 |
44.6267 |
43.2426 |
| 2021-10-21 |
44.8130 |
0.2890 LUX |
44.8130 |
44.5529 |
45.0730 |
44.5529 |
| 2021-10-20 |
45.4507 |
2.9757 LUX |
45.4507 |
44.9984 |
45.9029 |
45.4484 |
| 2021-10-19 |
42.4095 |
1.2211 LUX |
42.4095 |
41.1439 |
43.6751 |
43.6751 |
| 2021-10-18 |
41.4721 |
1.4750 LUX |
41.4721 |
40.5536 |
42.3906 |
40.5536 |
| 2021-10-17 |
42.6380 |
0.3222 LUX |
42.6380 |
42.3906 |
42.8854 |
42.3906 |
| 2021-10-16 |
43.6772 |
0.4128 LUX |
43.6772 |
43.2426 |
44.1118 |
43.2426 |
| 2021-10-15 |
44.3689 |
0.1573 LUX |
44.3689 |
44.1849 |
44.5529 |
44.1849 |
| 2021-10-14 |
44.3740 |
0.7813 LUX |
44.3740 |
43.6751 |
45.0730 |
45.0730 |
| 2021-10-13 |
43.9419 |
1.1685 LUX |
43.9419 |
42.8854 |
44.9984 |
43.6751 |
| 2021-10-12 |
43.9437 |
16.6343 LUX |
43.9437 |
42.8145 |
45.0730 |
44.1849 |
| 2021-10-11 |
43.0328 |
0.4667 LUX |
43.0328 |
42.3906 |
43.6751 |
42.3906 |
| 2021-10-10 |
43.6751 |
0.0000 LUX |
43.6751 |
43.6751 |
43.6751 |
43.6751 |
| 2021-10-09 |
43.6751 |
0.0400 LUX |
43.6751 |
43.6751 |
43.6751 |
43.6751 |
| 2021-10-08 |
43.2863 |
0.6611 LUX |
43.2863 |
42.4608 |
44.1118 |
44.1118 |
| 2021-10-07 |
42.0404 |
0.0000 LUX |
42.0404 |
42.0404 |
42.0404 |
42.0404 |
| 2021-10-06 |
42.4334 |
0.7850 LUX |
42.4334 |
41.6242 |
43.2426 |
42.0404 |
| 2021-10-05 |
42.4334 |
0.5873 LUX |
42.4334 |
41.6242 |
43.2426 |
42.8145 |
| 2021-10-04 |
41.4181 |
0.1984 LUX |
41.4181 |
41.2120 |
41.6242 |
41.2120 |
| 2021-10-03 |
42.2193 |
0.7098 LUX |
42.2193 |
41.6242 |
42.8145 |
41.9709 |
| 2021-10-02 |
41.4072 |
1.0960 LUX |
41.4072 |
40.0000 |
42.8145 |
42.8145 |