Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
40.0000 |
0.0200 LUX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-09-30 |
40.3666 |
0.1556 LUX |
40.3666 |
40.3332 |
40.4000 |
40.3332 |
| 2021-09-29 |
40.7365 |
0.0000 LUX |
40.7365 |
40.7365 |
40.7365 |
40.7365 |
| 2021-09-28 |
40.7365 |
0.1023 LUX |
40.7365 |
40.7365 |
40.7365 |
40.7365 |
| 2021-09-27 |
40.8040 |
0.0000 LUX |
40.8040 |
40.8040 |
40.8040 |
40.8040 |
| 2021-09-26 |
40.9739 |
0.0961 LUX |
40.9739 |
40.8040 |
41.1439 |
40.8040 |
| 2021-09-25 |
41.1439 |
0.0000 LUX |
41.1439 |
41.1439 |
41.1439 |
41.1439 |
| 2021-09-24 |
41.1439 |
0.0000 LUX |
41.1439 |
41.1439 |
41.1439 |
41.1439 |
| 2021-09-23 |
41.1439 |
0.0000 LUX |
41.1439 |
41.1439 |
41.1439 |
41.1439 |
| 2021-09-22 |
41.0726 |
10.9681 LUX |
41.0726 |
39.7545 |
42.3906 |
41.5553 |
| 2021-09-21 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-09-20 |
43.2877 |
0.9160 LUX |
43.2877 |
42.3906 |
44.1849 |
42.3906 |
| 2021-09-19 |
44.5529 |
0.0000 LUX |
44.5529 |
44.5529 |
44.5529 |
44.5529 |
| 2021-09-18 |
44.5529 |
0.1006 LUX |
44.5529 |
44.5529 |
44.5529 |
44.5529 |
| 2021-09-17 |
44.8130 |
0.4452 LUX |
44.8130 |
44.5529 |
45.0730 |
45.0730 |
| 2021-09-16 |
44.5924 |
1.2601 LUX |
44.5924 |
44.1118 |
45.0730 |
44.1118 |
| 2021-09-15 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-14 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-13 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-12 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-11 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-10 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-09 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-08 |
44.6267 |
0.0000 LUX |
44.6267 |
44.6267 |
44.6267 |
44.6267 |
| 2021-09-07 |
45.7262 |
0.7714 LUX |
45.7262 |
44.6267 |
46.8256 |
44.6267 |
| 2021-09-06 |
47.2938 |
0.0000 LUX |
47.2938 |
47.2938 |
47.2938 |
47.2938 |
| 2021-09-05 |
47.2938 |
0.0000 LUX |
47.2938 |
47.2938 |
47.2938 |
47.2938 |
| 2021-09-04 |
47.2938 |
0.0000 LUX |
47.2938 |
47.2938 |
47.2938 |
47.2938 |
| 2021-09-03 |
46.9546 |
0.2891 LUX |
46.9546 |
46.6153 |
47.2938 |
47.2938 |
| 2021-09-02 |
45.4958 |
0.8250 LUX |
45.4958 |
44.5529 |
46.4388 |
46.4388 |
| 2021-09-01 |
43.6837 |
1.9400 LUX |
43.6837 |
42.8145 |
44.5529 |
44.5529 |
| 2021-08-31 |
42.2158 |
0.2962 LUX |
42.2158 |
41.9709 |
42.4608 |
42.4608 |
| 2021-08-30 |
42.0081 |
0.4584 LUX |
42.0081 |
41.5553 |
42.4608 |
42.4608 |
| 2021-08-29 |
41.2120 |
0.0000 LUX |
41.2120 |
41.2120 |
41.2120 |
41.2120 |
| 2021-08-28 |
40.9743 |
0.2873 LUX |
40.9743 |
40.7365 |
41.2120 |
41.2120 |
| 2021-08-27 |
41.0526 |
0.3662 LUX |
41.0526 |
40.7365 |
41.3687 |
40.7365 |
| 2021-08-26 |
41.5553 |
0.1012 LUX |
41.5553 |
41.5553 |
41.5553 |
41.5553 |
| 2021-08-25 |
42.0074 |
0.2414 LUX |
42.0074 |
41.6242 |
42.3906 |
41.6242 |
| 2021-08-24 |
42.3906 |
0.0000 LUX |
42.3906 |
42.3906 |
42.3906 |
42.3906 |
| 2021-08-23 |
42.6380 |
0.2634 LUX |
42.6380 |
42.3906 |
42.8854 |
42.3906 |
| 2021-08-22 |
42.9348 |
1.1301 LUX |
42.9348 |
42.3906 |
43.4790 |
43.3143 |
| 2021-08-21 |
41.3001 |
0.9016 LUX |
41.3001 |
40.4000 |
42.2003 |
42.2003 |
| 2021-08-20 |
40.8040 |
0.0000 LUX |
40.8040 |
40.8040 |
40.8040 |
40.8040 |
| 2021-08-19 |
40.8040 |
0.0000 LUX |
40.8040 |
40.8040 |
40.8040 |
40.8040 |
| 2021-08-18 |
40.6020 |
2.1601 LUX |
40.6020 |
40.4000 |
40.8040 |
40.8040 |
| 2021-08-17 |
40.4000 |
2.3498 LUX |
40.4000 |
40.4000 |
40.4000 |
40.4000 |
| 2021-08-16 |
41.1459 |
0.3245 LUX |
41.1459 |
40.7365 |
41.5553 |
40.7365 |
| 2021-08-15 |
41.2667 |
0.7853 LUX |
41.2667 |
40.3332 |
42.2003 |
41.5553 |
| 2021-08-14 |
39.5618 |
4.6316 LUX |
39.5618 |
37.9957 |
41.1280 |
41.1280 |
| 2021-08-13 |
38.1894 |
0.4696 LUX |
38.1894 |
37.6195 |
38.7594 |
38.7594 |